| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.95 | 64.09 | 63.95 | 63.98 | 4.2K |
| 09:32 | 64.37 | 64.37 | 64.37 | 64.37 | 1.1K |
| 09:33 | 64.01 | 64.01 | 64.01 | 64.01 | 0.1K |
| 09:34 | 64.01 | 64.01 | 64.01 | 64.01 | 0.6K |
| 09:36 | 63.88 | 63.88 | 63.88 | 63.88 | 0.5K |
| 09:38 | 63.87 | 63.87 | 63.87 | 63.87 | 0.6K |
| 09:39 | 63.87 | 63.87 | 63.76 | 63.76 | 4.6K |
| 09:41 | 63.95 | 63.95 | 63.86 | 63.86 | 5.8K |
| 09:42 | 63.94 | 63.94 | 63.86 | 63.86 | 1.1K |
| 09:44 | 63.86 | 63.86 | 63.86 | 63.86 | 1.4K |
| 09:46 | 63.86 | 63.86 | 63.86 | 63.86 | 0.5K |
| 09:49 | 63.96 | 63.96 | 63.96 | 63.96 | 0.2K |
| 09:50 | 63.97 | 63.97 | 63.97 | 63.97 | 0.2K |
| 09:51 | 63.98 | 63.98 | 63.98 | 63.98 | 0.6K |
| 09:53 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 09:54 | 63.95 | 63.95 | 63.95 | 63.95 | 2.7K |
| 09:55 | 64.05 | 64.05 | 64.05 | 64.05 | 1.7K |
| 09:58 | 64.04 | 64.04 | 64.04 | 64.04 | 0.4K |
| 10:00 | 64.04 | 64.04 | 64.04 | 64.04 | 0.6K |
| 10:01 | 64.13 | 64.13 | 64.13 | 64.13 | 0.4K |
| 10:02 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3K |
| 10:04 | 64.17 | 64.17 | 64.11 | 64.11 | 0.6K |
| 10:05 | 64.14 | 64.14 | 64.14 | 64.14 | 0.6K |
| 10:06 | 64.16 | 64.19 | 64.16 | 64.19 | 0.6K |
| 10:07 | 64.18 | 64.18 | 64.18 | 64.18 | 1.7K |
| 10:09 | 64.22 | 64.23 | 64.22 | 64.23 | 0.8K |
| 10:10 | 64.23 | 64.26 | 64.15 | 64.26 | 1.2K |
| 10:11 | 64.34 | 64.34 | 64.34 | 64.33 | 0.4K |
| 10:12 | 64.36 | 64.36 | 64.20 | 64.20 | 5.5K |
| 10:13 | 64.25 | 64.26 | 64.25 | 64.26 | 0.9K |
| 10:15 | 64.19 | 64.19 | 64.18 | 64.18 | 0.2K |
| 10:16 | 64.18 | 64.18 | 64.15 | 64.15 | 2.1K |
| 10:20 | 64.10 | 64.10 | 64.06 | 64.06 | 1.2K |
| 10:21 | 64.04 | 64.04 | 64.04 | 64.04 | 0.1K |
| 10:22 | 64.04 | 64.04 | 64.04 | 64.04 | 1.5K |
| 10:26 | 64.14 | 64.14 | 64.14 | 64.14 | 0.2K |
| 10:27 | 64.15 | 64.15 | 64.15 | 64.15 | 0.8K |
| 10:29 | 64.23 | 64.23 | 64.23 | 64.23 | 0.2K |
| 10:30 | 64.22 | 64.22 | 64.22 | 64.22 | 0.2K |
| 10:32 | 64.39 | 64.39 | 64.36 | 64.36 | 0.5K |
| 10:33 | 64.25 | 64.25 | 64.25 | 64.25 | 0.4K |
| 10:37 | 64.39 | 64.39 | 64.37 | 64.36 | 3.2K |
| 10:41 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 10:42 | 64.39 | 64.39 | 64.39 | 64.39 | 0.7K |
| 10:44 | 64.42 | 64.42 | 64.42 | 64.42 | 0.8K |
| 10:46 | 64.44 | 64.44 | 64.44 | 64.44 | 0.1K |
| 10:47 | 64.45 | 64.45 | 64.42 | 64.44 | 0.9K |
| 10:50 | 64.45 | 64.45 | 64.45 | 64.45 | 0.6K |
| 10:51 | 64.49 | 64.49 | 64.49 | 64.49 | 4.9K |
| 10:53 | 64.49 | 64.49 | 64.49 | 64.49 | 1.0K |
| 10:54 | 64.48 | 64.48 | 64.48 | 64.48 | 1.9K |
| 10:56 | 64.43 | 64.43 | 64.43 | 64.43 | 1.0K |
| 11:01 | 64.42 | 64.42 | 64.38 | 64.38 | 2.0K |
| 11:02 | 64.38 | 64.38 | 64.38 | 64.38 | 0.4K |
| 11:04 | 64.39 | 64.39 | 64.39 | 64.39 | 0.4K |
| 11:05 | 64.40 | 64.40 | 64.40 | 64.40 | 1.2K |
| 11:10 | 64.43 | 64.43 | 64.43 | 64.43 | 0.1K |
| 11:11 | 64.43 | 64.43 | 64.43 | 64.43 | 0.4K |
| 11:12 | 64.43 | 64.43 | 64.42 | 64.42 | 1.9K |
| 11:14 | 64.41 | 64.42 | 64.41 | 64.42 | 0.4K |
| 11:16 | 64.36 | 64.36 | 64.36 | 64.36 | 1.5K |
| 11:20 | 64.25 | 64.25 | 64.25 | 64.25 | 1.6K |
| 11:25 | 64.23 | 64.23 | 64.23 | 64.23 | 0.5K |
| 11:28 | 64.20 | 64.20 | 64.11 | 64.11 | 1.9K |
| 11:32 | 64.10 | 64.11 | 64.10 | 64.11 | 0.5K |
| 11:33 | 64.07 | 64.07 | 64.07 | 64.07 | 0.5K |
| 11:35 | 64.09 | 64.09 | 64.09 | 64.09 | 1.3K |
| 11:37 | 64.16 | 64.16 | 64.15 | 64.15 | 1.7K |
| 11:39 | 64.18 | 64.18 | 64.18 | 64.18 | 0.6K |
| 11:40 | 64.25 | 64.25 | 64.25 | 64.25 | 0.3K |
| 11:42 | 64.25 | 64.25 | 64.25 | 64.25 | 1.2K |
| 11:43 | 64.26 | 64.26 | 64.26 | 64.26 | 0.5K |
| 11:44 | 64.26 | 64.26 | 64.26 | 64.26 | 0.1K |
| 11:45 | 64.15 | 64.17 | 64.15 | 64.17 | 2.5K |
| 11:47 | 64.24 | 64.24 | 64.24 | 64.24 | 0.9K |
| 11:51 | 64.21 | 64.23 | 64.21 | 64.22 | 1.4K |
| 11:56 | 64.28 | 64.29 | 64.28 | 64.29 | 1.8K |
| 11:58 | 64.28 | 64.28 | 64.28 | 64.28 | 0.8K |
| 11:59 | 64.25 | 64.25 | 64.25 | 64.25 | 0.4K |
| 12:00 | 64.27 | 64.27 | 64.23 | 64.23 | 1.6K |
| 12:03 | 64.29 | 64.29 | 64.29 | 64.29 | 1.1K |
| 12:05 | 64.32 | 64.32 | 64.32 | 64.32 | 0.2K |
| 12:06 | 64.32 | 64.32 | 64.32 | 64.32 | 1.5K |
| 12:09 | 64.29 | 64.29 | 64.29 | 64.29 | 0.4K |
| 12:12 | 64.38 | 64.38 | 64.38 | 64.38 | 1.6K |
| 12:13 | 64.42 | 64.42 | 64.42 | 64.42 | 0.6K |
| 12:14 | 64.42 | 64.42 | 64.42 | 64.42 | 0.4K |
| 12:15 | 64.42 | 64.42 | 64.42 | 64.42 | 0.2K |
| 12:16 | 64.46 | 64.47 | 64.46 | 64.46 | 1.5K |
| 12:17 | 64.47 | 64.47 | 64.47 | 64.47 | 0.3K |
| 12:18 | 64.47 | 64.47 | 64.47 | 64.47 | 0.3K |
| 12:19 | 64.49 | 64.49 | 64.49 | 64.49 | 0.4K |
| 12:20 | 64.49 | 64.49 | 64.49 | 64.49 | 0.5K |
| 12:21 | 64.45 | 64.45 | 64.45 | 64.45 | 1.3K |
| 12:22 | 64.45 | 64.45 | 64.45 | 64.45 | 0.3K |
| 12:23 | 64.50 | 64.50 | 64.49 | 64.49 | 0.8K |
| 12:24 | 64.49 | 64.49 | 64.49 | 64.49 | 0.2K |
| 12:25 | 64.30 | 64.30 | 64.27 | 64.27 | 10.1K |
| 12:29 | 64.26 | 64.26 | 64.26 | 64.26 | 0.7K |
| 12:32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.2K |
| 12:33 | 64.32 | 64.32 | 64.32 | 64.32 | 0.7K |
| 12:36 | 64.35 | 64.35 | 64.34 | 64.34 | 1.7K |
| 12:39 | 64.26 | 64.26 | 64.26 | 64.26 | 0.5K |
| 12:40 | 64.27 | 64.27 | 64.25 | 64.25 | 1.6K |
| 12:43 | 64.28 | 64.28 | 64.28 | 64.28 | 1.5K |
| 12:44 | 64.25 | 64.25 | 64.25 | 64.25 | 0.5K |
| 12:45 | 64.24 | 64.24 | 64.24 | 64.24 | 0.8K |
| 12:47 | 64.24 | 64.24 | 64.24 | 64.24 | 0.2K |
| 12:49 | 64.20 | 64.20 | 64.20 | 64.20 | 0.8K |
| 12:54 | 64.19 | 64.19 | 64.19 | 64.19 | 0.7K |
| 12:58 | 64.12 | 64.12 | 64.12 | 64.11 | 2.4K |
| 12:59 | 64.09 | 64.09 | 64.09 | 64.08 | 0.6K |
| 13:01 | 64.09 | 64.09 | 64.09 | 64.09 | 0.3K |
| 13:02 | 64.09 | 64.09 | 64.09 | 64.09 | 0.6K |
| 13:03 | 64.09 | 64.12 | 64.09 | 64.12 | 3.3K |
| 13:04 | 64.15 | 64.15 | 64.14 | 64.14 | 0.8K |
| 13:06 | 64.14 | 64.14 | 64.14 | 64.14 | 0.4K |
| 13:08 | 64.14 | 64.14 | 64.14 | 64.14 | 0.9K |
| 13:10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.6K |
| 13:11 | 64.08 | 64.08 | 64.08 | 64.08 | 0.2K |
| 13:12 | 64.08 | 64.08 | 64.08 | 64.08 | 0.3K |
| 13:13 | 64.08 | 64.08 | 64.08 | 64.08 | 1.0K |
| 13:14 | 64.06 | 64.07 | 64.05 | 64.05 | 2.1K |
| 13:17 | 64.06 | 64.06 | 63.98 | 63.98 | 5.7K |
| 13:19 | 63.97 | 63.97 | 63.97 | 63.97 | 0.7K |
| 13:22 | 63.98 | 63.98 | 63.98 | 63.98 | 0.5K |
| 13:24 | 63.96 | 63.98 | 63.96 | 63.98 | 1.3K |
| 13:26 | 63.98 | 63.98 | 63.97 | 63.97 | 1.0K |
| 13:27 | 63.95 | 63.99 | 63.95 | 63.99 | 0.3K |
| 13:28 | 63.97 | 63.97 | 63.97 | 63.97 | 1.3K |
| 13:29 | 63.97 | 63.97 | 63.97 | 63.97 | 0.5K |
| 13:30 | 63.99 | 64.01 | 63.99 | 64.01 | 4.2K |
| 13:31 | 64.03 | 64.03 | 64.03 | 64.03 | 0.2K |
| 13:32 | 64.01 | 64.01 | 64.01 | 64.01 | 0.7K |
| 13:33 | 63.99 | 64.00 | 63.99 | 64.00 | 0.7K |
| 13:34 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:35 | 64.00 | 64.00 | 63.97 | 63.97 | 0.8K |
| 13:36 | 63.97 | 63.97 | 63.97 | 63.97 | 0.6K |
| 13:37 | 63.97 | 63.97 | 63.97 | 63.97 | 0.3K |
| 13:38 | 63.97 | 63.97 | 63.97 | 63.97 | 0.8K |
| 13:39 | 64.00 | 64.00 | 64.00 | 64.00 | 1.1K |
| 13:40 | 64.00 | 64.00 | 63.98 | 63.98 | 1.3K |
| 13:41 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:42 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 13:43 | 63.97 | 63.97 | 63.93 | 63.93 | 1.9K |
| 13:44 | 63.89 | 63.95 | 63.89 | 63.91 | 2.8K |
| 13:45 | 63.91 | 63.91 | 63.81 | 63.81 | 1.0K |
| 13:46 | 63.81 | 63.81 | 63.81 | 63.81 | 0.2K |
| 13:47 | 63.81 | 63.81 | 63.81 | 63.81 | 0.3K |
| 13:48 | 63.79 | 63.80 | 63.79 | 63.80 | 0.5K |
| 13:49 | 63.73 | 63.77 | 63.73 | 63.77 | 1.0K |
| 13:51 | 63.78 | 63.82 | 63.78 | 63.79 | 0.9K |
| 13:52 | 63.82 | 63.82 | 63.80 | 63.80 | 1.2K |
| 13:53 | 63.79 | 63.79 | 63.79 | 63.79 | 0.4K |
| 13:54 | 63.77 | 63.77 | 63.75 | 63.75 | 1.0K |
| 13:55 | 63.70 | 63.70 | 63.70 | 63.70 | 0.3K |
| 13:56 | 63.74 | 63.74 | 63.71 | 63.71 | 1.9K |
| 13:57 | 63.79 | 63.79 | 63.79 | 63.79 | 0.4K |
| 13:58 | 63.75 | 63.75 | 63.75 | 63.75 | 1.3K |
| 14:00 | 63.72 | 63.72 | 63.72 | 63.72 | 0.8K |
| 14:01 | 63.73 | 63.73 | 63.73 | 63.73 | 0.5K |
| 14:02 | 63.72 | 63.72 | 63.69 | 63.69 | 1.1K |
| 14:03 | 63.63 | 63.63 | 63.62 | 63.62 | 0.8K |
| 14:04 | 63.62 | 63.67 | 63.61 | 63.67 | 3.7K |
| 14:05 | 63.67 | 63.67 | 63.67 | 63.67 | 0.8K |
| 14:06 | 63.71 | 63.71 | 63.69 | 63.69 | 2.5K |
| 14:07 | 63.71 | 63.71 | 63.71 | 63.71 | 0.5K |
| 14:08 | 63.68 | 63.70 | 63.65 | 63.70 | 1.9K |
| 14:09 | 63.70 | 63.70 | 63.70 | 63.70 | 3.3K |
| 14:10 | 63.71 | 63.71 | 63.71 | 63.71 | 0.1K |
| 14:11 | 63.71 | 63.76 | 63.71 | 63.76 | 4.2K |
| 14:13 | 63.63 | 63.63 | 63.63 | 63.63 | 0.1K |
| 14:14 | 63.63 | 63.68 | 63.63 | 63.65 | 1.3K |
| 14:15 | 63.63 | 63.63 | 63.59 | 63.59 | 1.4K |
| 14:16 | 63.66 | 63.66 | 63.64 | 63.64 | 2.9K |
| 14:17 | 63.66 | 63.66 | 63.66 | 63.66 | 2.8K |
| 14:19 | 63.62 | 63.62 | 63.61 | 63.61 | 0.5K |
| 14:20 | 63.59 | 63.59 | 63.57 | 63.57 | 1.3K |
| 14:21 | 63.57 | 63.60 | 63.54 | 63.60 | 1.7K |
| 14:22 | 63.58 | 63.58 | 63.54 | 63.54 | 0.8K |
| 14:23 | 63.54 | 63.60 | 63.54 | 63.60 | 3.6K |
| 14:24 | 63.60 | 63.60 | 63.60 | 63.60 | 0.8K |
| 14:25 | 63.62 | 63.62 | 63.62 | 63.62 | 2.5K |
| 14:26 | 63.61 | 63.62 | 63.61 | 63.62 | 0.8K |
| 14:27 | 63.62 | 63.62 | 63.62 | 63.62 | 1.1K |
| 14:28 | 63.59 | 63.59 | 63.56 | 63.56 | 1.0K |
| 14:29 | 63.56 | 63.56 | 63.54 | 63.54 | 1.0K |
| 14:30 | 63.51 | 63.53 | 63.46 | 63.46 | 1.7K |
| 14:31 | 63.44 | 63.51 | 63.44 | 63.51 | 3.7K |
| 14:32 | 63.56 | 63.61 | 63.56 | 63.61 | 2.1K |
| 14:35 | 63.60 | 63.60 | 63.48 | 63.48 | 3.6K |
| 14:36 | 63.48 | 63.48 | 63.40 | 63.40 | 1.1K |
| 14:37 | 63.39 | 63.44 | 63.39 | 63.40 | 1.4K |
| 14:38 | 63.40 | 63.40 | 63.40 | 63.40 | 0.9K |
| 14:39 | 63.40 | 63.43 | 63.37 | 63.43 | 1.6K |
| 14:40 | 63.39 | 63.41 | 63.34 | 63.34 | 1.8K |
| 14:41 | 63.34 | 63.44 | 63.31 | 63.44 | 7.3K |
| 14:43 | 63.47 | 63.50 | 63.46 | 63.50 | 2.8K |
| 14:45 | 63.49 | 63.58 | 63.49 | 63.58 | 2.8K |
| 14:46 | 63.58 | 63.59 | 63.57 | 63.57 | 1.6K |
| 14:47 | 63.59 | 63.59 | 63.53 | 63.53 | 4.1K |
| 14:48 | 63.59 | 63.59 | 63.54 | 63.54 | 1.8K |
| 14:49 | 63.49 | 63.55 | 63.49 | 63.53 | 0.6K |
| 14:50 | 63.53 | 63.53 | 63.50 | 63.50 | 1.5K |
| 14:51 | 63.55 | 63.55 | 63.53 | 63.53 | 2.2K |
| 14:52 | 63.53 | 63.53 | 63.49 | 63.49 | 2.1K |
| 14:53 | 63.48 | 63.52 | 63.45 | 63.52 | 3.3K |
| 14:55 | 63.51 | 63.51 | 63.49 | 63.49 | 1.7K |
| 14:56 | 63.49 | 63.53 | 63.49 | 63.53 | 2.5K |
| 14:57 | 63.40 | 63.42 | 63.40 | 63.41 | 3.4K |
| 14:58 | 63.40 | 63.40 | 63.37 | 63.37 | 0.4K |
| 14:59 | 63.40 | 63.48 | 63.35 | 63.48 | 4.9K |
| 15:00 | 63.45 | 63.45 | 63.45 | 63.45 | 0.9K |
| 15:01 | 63.43 | 63.43 | 63.40 | 63.43 | 4.0K |
| 15:02 | 63.43 | 63.43 | 63.43 | 63.43 | 0.5K |
| 15:03 | 63.41 | 63.41 | 63.41 | 63.41 | 1.1K |
| 15:04 | 63.39 | 63.40 | 63.37 | 63.40 | 1.6K |
| 15:05 | 63.48 | 63.48 | 63.48 | 63.48 | 5.0K |
| 15:06 | 63.53 | 63.54 | 63.53 | 63.54 | 1.4K |
| 15:07 | 63.53 | 63.53 | 63.48 | 63.48 | 2.3K |
| 15:08 | 63.48 | 63.48 | 63.48 | 63.48 | 0.2K |
| 15:09 | 63.48 | 63.48 | 63.45 | 63.45 | 0.9K |
| 15:10 | 63.45 | 63.48 | 63.45 | 63.45 | 1.0K |
| 15:11 | 63.53 | 63.57 | 63.53 | 63.55 | 5.8K |
| 15:12 | 63.55 | 63.55 | 63.55 | 63.55 | 1.0K |
| 15:13 | 63.56 | 63.56 | 63.56 | 63.56 | 0.2K |
| 15:14 | 63.54 | 63.66 | 63.53 | 63.66 | 4.7K |
| 15:15 | 63.67 | 63.67 | 63.65 | 63.65 | 2.8K |
| 15:17 | 63.62 | 63.62 | 63.58 | 63.59 | 1.7K |
| 15:18 | 63.64 | 63.64 | 63.59 | 63.59 | 3.3K |
| 15:20 | 63.56 | 63.56 | 63.55 | 63.55 | 0.5K |
| 15:21 | 63.55 | 63.57 | 63.54 | 63.55 | 2.8K |
| 15:22 | 63.56 | 63.61 | 63.55 | 63.61 | 3.6K |
| 15:23 | 63.63 | 63.63 | 63.63 | 63.63 | 0.6K |
| 15:24 | 63.66 | 63.66 | 63.66 | 63.66 | 0.9K |
| 15:25 | 63.66 | 63.67 | 63.66 | 63.67 | 3.1K |
| 15:26 | 63.72 | 63.72 | 63.72 | 63.72 | 0.6K |
| 15:27 | 63.70 | 63.76 | 63.70 | 63.76 | 3.2K |
| 15:28 | 63.74 | 63.74 | 63.71 | 63.71 | 4.1K |
| 15:29 | 63.71 | 63.71 | 63.71 | 63.71 | 0.6K |
| 15:30 | 63.70 | 63.72 | 63.70 | 63.72 | 3.0K |
| 15:31 | 63.69 | 63.69 | 63.64 | 63.65 | 2.7K |
| 15:32 | 63.65 | 63.67 | 63.59 | 63.60 | 3.2K |
| 15:33 | 63.59 | 63.61 | 63.58 | 63.61 | 5.3K |
| 15:35 | 63.59 | 63.66 | 63.59 | 63.66 | 7.4K |
| 15:36 | 63.70 | 63.71 | 63.70 | 63.71 | 4.5K |
| 15:38 | 63.72 | 63.73 | 63.71 | 63.73 | 2.9K |
| 15:39 | 63.74 | 63.76 | 63.74 | 63.76 | 4.4K |
| 15:40 | 63.76 | 63.81 | 63.76 | 63.81 | 4.9K |
| 15:42 | 63.75 | 63.79 | 63.75 | 63.76 | 1.4K |
| 15:43 | 63.76 | 63.82 | 63.76 | 63.82 | 7.0K |
| 15:44 | 63.81 | 63.81 | 63.81 | 63.81 | 2.6K |
| 15:45 | 63.79 | 63.82 | 63.79 | 63.82 | 5.1K |
| 15:46 | 63.83 | 63.84 | 63.83 | 63.84 | 3.3K |
| 15:47 | 63.79 | 63.79 | 63.79 | 63.79 | 5.7K |
| 15:48 | 63.78 | 63.82 | 63.78 | 63.78 | 3.5K |
| 15:49 | 63.77 | 63.77 | 63.70 | 63.73 | 9.0K |
| 15:50 | 63.74 | 63.81 | 63.74 | 63.77 | 7.5K |
| 15:51 | 63.74 | 63.79 | 63.74 | 63.79 | 8.1K |
| 15:52 | 63.80 | 63.80 | 63.74 | 63.77 | 4.9K |
| 15:53 | 63.77 | 63.81 | 63.73 | 63.81 | 11.2K |
| 15:54 | 63.80 | 63.80 | 63.74 | 63.74 | 5.3K |
| 15:55 | 63.80 | 63.87 | 63.80 | 63.86 | 9.4K |
| 15:56 | 63.88 | 63.92 | 63.88 | 63.92 | 15.1K |
| 15:57 | 63.93 | 63.99 | 63.93 | 63.93 | 17.7K |
| 15:58 | 63.93 | 64.03 | 63.90 | 64.03 | 45.4K |
| 15:59 | 64.03 | 64.08 | 64.03 | 64.08 | 403.0K |