Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:32 61.70 61.70 61.70 61.70 2.2K
09:33 61.70 61.70 61.70 61.70 0.5K
09:37 61.72 61.72 61.72 61.72 0.2K
09:38 61.75 61.75 61.56 61.56 4.4K
09:39 61.55 61.55 61.46 61.46 1.4K
09:42 61.29 61.29 61.29 61.29 1.0K
09:43 61.26 61.26 61.26 61.26 0.4K
09:45 61.14 61.14 61.14 61.14 0.4K
09:47 61.20 61.20 61.20 61.20 0.3K
09:49 61.27 61.27 61.27 61.27 0.1K
09:50 61.27 61.27 61.27 61.27 0.3K
09:52 61.34 61.34 61.28 61.33 4.9K
09:54 61.46 61.46 61.46 61.46 2.0K
09:59 61.47 61.48 61.47 61.48 1.3K
10:00 61.44 61.44 61.44 61.44 2.6K
10:01 61.43 61.43 61.40 61.40 2.4K
10:02 61.41 61.41 61.41 61.41 1.1K
10:03 61.49 61.56 61.49 61.56 1.6K
10:05 61.64 61.64 61.64 61.64 0.8K
10:06 61.63 61.63 61.63 61.63 0.2K
10:07 61.63 61.63 61.63 61.63 1.6K
10:08 61.72 61.72 61.72 61.72 0.4K
10:09 61.72 61.72 61.56 61.56 3.1K
10:12 61.46 61.46 61.46 61.46 0.5K
10:15 61.42 61.42 61.42 61.42 0.8K
10:21 61.61 61.64 61.61 61.64 2.4K
10:22 61.68 61.70 61.68 61.69 1.2K
10:23 61.69 61.69 61.69 61.69 1.4K
10:24 61.72 61.72 61.72 61.72 0.8K
10:26 61.68 61.68 61.68 61.68 1.2K
10:27 61.72 61.75 61.72 61.75 1.1K
10:30 61.71 61.71 61.71 61.71 1.2K
10:32 61.74 61.74 61.74 61.74 0.5K
10:33 61.68 61.68 61.56 61.56 3.8K
10:34 61.58 61.59 61.54 61.55 0.9K
10:35 61.56 61.64 61.56 61.60 2.5K
10:36 61.71 61.71 61.71 61.71 0.3K
10:39 61.78 61.78 61.78 61.78 0.3K
10:42 61.68 61.68 61.68 61.68 1.6K
10:43 61.68 61.68 61.68 61.68 0.9K
10:44 61.68 61.68 61.68 61.68 0.4K
10:46 61.74 61.74 61.74 61.74 0.8K
10:47 61.61 61.61 61.56 61.56 4.1K
10:50 61.65 61.65 61.65 61.65 1.8K
10:52 61.73 61.73 61.73 61.73 0.6K
10:55 61.68 61.68 61.68 61.68 0.2K
10:56 61.64 61.64 61.64 61.64 2.0K
10:57 61.60 61.69 61.60 61.69 2.1K
11:01 61.68 61.68 61.68 61.68 0.1K
11:02 61.68 61.71 61.68 61.71 0.9K
11:03 61.66 61.66 61.61 61.61 1.5K
11:04 61.62 61.62 61.58 61.60 2.4K
11:05 61.61 61.61 61.61 61.61 0.3K
11:07 61.72 61.75 61.72 61.75 1.4K
11:08 61.69 61.69 61.69 61.69 0.6K
11:13 61.84 61.84 61.83 61.83 1.5K
11:16 61.83 61.83 61.83 61.83 0.3K
11:17 61.83 61.85 61.83 61.85 2.4K
11:19 61.95 61.95 61.95 61.95 0.8K
11:20 61.97 61.98 61.97 61.98 1.5K
11:21 61.97 61.97 61.92 61.92 4.5K
11:27 61.91 61.91 61.91 61.91 0.1K
11:29 61.95 61.95 61.95 61.95 0.3K
11:30 61.94 61.94 61.94 61.94 0.7K
11:34 61.97 61.97 61.97 61.97 0.8K
11:35 61.97 61.97 61.91 61.91 3.2K
11:45 61.89 61.92 61.89 61.89 1.9K
11:46 61.91 61.93 61.90 61.93 1.7K
11:47 61.93 61.93 61.93 61.93 1.6K
11:50 61.89 61.89 61.87 61.87 1.4K
11:51 61.89 61.89 61.89 61.89 0.7K
11:52 61.93 61.93 61.93 61.93 1.4K
11:59 61.96 61.96 61.96 61.96 0.7K
12:00 61.94 61.94 61.94 61.94 1.4K
12:01 61.89 61.89 61.89 61.89 0.9K
12:03 61.89 61.89 61.89 61.89 1.2K
12:04 61.92 61.92 61.92 61.92 1.1K
12:11 61.90 61.91 61.89 61.89 0.6K
12:12 61.88 61.88 61.88 61.88 0.9K
12:15 61.91 61.91 61.91 61.91 1.6K
12:16 61.91 61.91 61.91 61.91 0.8K
12:17 61.94 61.94 61.94 61.94 3.4K
12:18 62.01 62.01 62.01 62.01 0.5K
12:20 61.96 62.00 61.96 61.97 1.3K
12:21 61.97 62.06 61.97 62.06 1.9K
12:22 62.13 62.13 62.13 62.13 0.2K
12:23 62.09 62.09 62.09 62.09 0.4K
12:24 62.01 62.03 62.01 62.03 2.1K
12:29 61.96 61.96 61.96 61.96 0.1K
12:30 61.96 62.00 61.96 62.00 0.4K
12:32 61.95 61.95 61.92 61.92 1.9K
12:33 61.91 61.91 61.91 61.91 0.4K
12:35 61.96 61.96 61.96 61.96 1.8K
12:38 62.01 62.01 62.01 62.01 0.4K
12:39 61.96 61.96 61.96 61.96 2.7K
12:41 61.96 61.96 61.96 61.96 0.4K
12:44 61.95 61.96 61.95 61.96 1.7K
12:48 61.98 61.98 61.98 61.98 2.4K
12:50 61.98 61.98 61.98 61.98 0.1K
12:51 61.97 61.97 61.97 61.97 3.2K
12:52 61.96 61.96 61.96 61.96 0.6K
12:53 61.95 61.95 61.95 61.95 0.4K
12:55 61.95 61.95 61.95 61.95 0.6K
12:58 61.94 61.94 61.94 61.94 0.4K
12:59 61.95 61.95 61.95 61.95 1.0K
13:00 61.95 61.95 61.95 61.95 0.4K
13:01 61.93 61.98 61.93 61.98 3.7K
13:02 61.95 61.95 61.95 61.95 1.6K
13:04 61.95 61.95 61.93 61.93 5.1K
13:06 61.85 61.88 61.85 61.88 3.0K
13:10 61.90 61.90 61.90 61.90 0.7K
13:11 61.93 61.93 61.93 61.93 1.3K
13:12 61.96 61.96 61.96 61.96 0.2K
13:14 61.91 61.91 61.91 61.91 1.6K
13:15 61.88 61.88 61.88 61.88 0.6K
13:16 61.85 61.85 61.85 61.85 1.6K
13:23 61.84 61.84 61.84 61.84 0.4K
13:25 61.88 61.92 61.88 61.92 1.2K
13:26 61.92 61.92 61.87 61.87 4.3K
13:29 61.85 61.85 61.85 61.85 0.5K
13:31 61.84 61.85 61.84 61.85 0.5K
13:33 61.93 61.93 61.93 61.93 4.0K
13:38 61.91 61.91 61.88 61.88 3.3K
13:39 61.91 61.91 61.88 61.88 0.8K
13:40 61.87 61.87 61.87 61.87 0.5K
13:41 61.85 61.85 61.85 61.85 0.8K
13:44 61.89 61.89 61.89 61.89 0.7K
13:45 61.89 61.89 61.89 61.89 0.2K
13:46 61.90 61.90 61.89 61.89 4.1K
13:47 61.88 61.88 61.88 61.88 1.9K
13:51 61.81 61.81 61.81 61.81 0.9K
13:53 61.77 61.77 61.76 61.76 2.8K
13:56 61.90 61.90 61.90 61.90 1.0K
13:57 61.89 61.89 61.89 61.89 0.9K
14:00 61.87 61.87 61.87 61.87 3.4K
14:03 61.81 61.81 61.81 61.81 0.5K
14:04 61.82 61.82 61.82 61.82 0.4K
14:07 61.81 61.81 61.81 61.81 1.3K
14:09 61.80 61.80 61.80 61.80 0.8K
14:10 61.81 61.81 61.81 61.81 0.8K
14:12 61.80 61.80 61.80 61.80 4.0K
14:14 61.79 61.79 61.73 61.73 1.1K
14:15 61.69 61.69 61.69 61.69 0.8K
14:16 61.63 61.63 61.63 61.63 0.9K
14:19 61.69 61.75 61.69 61.75 4.2K
14:23 61.74 61.74 61.73 61.73 2.4K
14:25 61.77 61.77 61.77 61.77 0.7K
14:26 61.73 61.73 61.73 61.73 2.7K
14:31 61.75 61.75 61.74 61.74 1.3K
14:32 61.73 61.73 61.72 61.72 2.5K
14:33 61.73 61.75 61.73 61.73 2.3K
14:36 61.71 61.72 61.71 61.72 1.0K
14:39 61.74 61.76 61.74 61.74 4.3K
14:40 61.71 61.71 61.71 61.71 2.1K
14:43 61.65 61.67 61.65 61.67 1.5K
14:44 61.69 61.69 61.69 61.69 0.1K
14:45 61.69 61.69 61.69 61.69 0.5K
14:46 61.67 61.69 61.67 61.67 2.3K
14:48 61.65 61.65 61.65 61.65 0.3K
14:49 61.64 61.64 61.64 61.64 0.2K
14:50 61.64 61.68 61.63 61.68 3.9K
14:51 61.67 61.69 61.67 61.69 2.9K
14:52 61.69 61.69 61.69 61.69 1.0K
14:53 61.70 61.73 61.70 61.73 1.6K
14:54 61.76 61.76 61.76 61.76 0.1K
14:55 61.77 61.79 61.77 61.79 1.5K
14:56 61.79 61.79 61.79 61.79 2.6K
14:57 61.79 61.79 61.78 61.78 2.8K
14:58 61.74 61.74 61.74 61.74 0.4K
15:00 61.72 61.72 61.71 61.71 2.3K
15:01 61.70 61.70 61.70 61.70 1.3K
15:02 61.64 61.64 61.64 61.64 1.0K
15:03 61.60 61.60 61.60 61.60 0.2K
15:04 61.64 61.64 61.63 61.63 3.3K
15:05 61.60 61.60 61.60 61.60 2.5K
15:06 61.61 61.61 61.58 61.58 1.4K
15:08 61.58 61.59 61.58 61.59 0.6K
15:09 61.58 61.58 61.55 61.55 2.4K
15:10 61.56 61.56 61.49 61.49 12.7K
15:11 61.51 61.51 61.51 61.51 3.1K
15:14 61.47 61.49 61.47 61.49 0.7K
15:15 61.50 61.52 61.50 61.52 1.8K
15:16 61.51 61.54 61.51 61.54 1.7K
15:17 61.55 61.58 61.55 61.58 6.1K
15:18 61.57 61.57 61.57 61.57 0.9K
15:19 61.59 61.59 61.57 61.57 1.3K
15:20 61.58 61.58 61.56 61.56 2.8K
15:22 61.57 61.57 61.55 61.55 1.8K
15:23 61.53 61.54 61.53 61.54 0.9K
15:24 61.54 61.54 61.52 61.52 1.7K
15:25 61.52 61.52 61.45 61.45 3.6K
15:26 61.45 61.45 61.45 61.45 0.6K
15:27 61.46 61.46 61.46 61.46 0.6K
15:28 61.44 61.44 61.43 61.44 2.5K
15:29 61.44 61.45 61.44 61.45 1.1K
15:30 61.46 61.46 61.42 61.42 5.3K
15:31 61.45 61.45 61.44 61.44 0.5K
15:32 61.43 61.45 61.43 61.43 2.8K
15:33 61.41 61.41 61.38 61.38 1.4K
15:34 61.39 61.39 61.33 61.34 2.2K
15:35 61.35 61.36 61.35 61.36 2.7K
15:36 61.36 61.36 61.29 61.29 4.3K
15:37 61.28 61.28 61.28 61.28 1.3K
15:38 61.31 61.31 61.31 61.31 1.6K
15:39 61.31 61.33 61.31 61.32 1.2K
15:40 61.32 61.32 61.30 61.32 2.0K
15:41 61.33 61.33 61.33 61.33 5.3K
15:42 61.31 61.31 61.31 61.31 0.1K
15:43 61.31 61.31 61.28 61.28 4.9K
15:44 61.28 61.28 61.28 61.28 2.5K
15:45 61.30 61.30 61.30 61.30 2.6K
15:46 61.28 61.30 61.28 61.30 3.7K
15:47 61.28 61.28 61.26 61.28 1.3K
15:48 61.28 61.30 61.28 61.30 3.0K
15:49 61.29 61.29 61.23 61.23 10.8K
15:50 61.22 61.26 61.22 61.26 2.6K
15:51 61.31 61.38 61.31 61.38 4.0K
15:52 61.39 61.39 61.33 61.33 5.5K
15:53 61.26 61.31 61.26 61.30 1.1K
15:54 61.29 61.29 61.28 61.29 7.4K
15:55 61.29 61.29 61.24 61.25 7.2K
15:56 61.20 61.23 61.19 61.19 5.0K
15:57 61.21 61.23 61.20 61.22 10.2K
15:58 61.22 61.23 61.19 61.23 10.8K
15:59 61.23 61.24 61.17 61.20 185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available