9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.00 | 7.87 | 7.88 | 990.5K |
| 09:35 | 7.88 | 7.91 | 7.80 | 7.82 | 683.5K |
| 09:40 | 7.83 | 7.83 | 7.73 | 7.75 | 926.6K |
| 09:45 | 7.77 | 7.77 | 7.72 | 7.75 | 457.3K |
| 09:50 | 7.72 | 7.73 | 7.63 | 7.70 | 1,695.4K |
| 09:55 | 7.69 | 7.72 | 7.65 | 7.72 | 638.2K |
| 10:00 | 7.72 | 7.78 | 7.68 | 7.74 | 609.6K |
| 10:05 | 7.74 | 7.76 | 7.71 | 7.75 | 497.2K |
| 10:10 | 7.75 | 7.76 | 7.69 | 7.71 | 605.5K |
| 10:15 | 7.71 | 7.75 | 7.71 | 7.73 | 129.5K |
| 10:20 | 7.73 | 7.73 | 7.69 | 7.70 | 522.9K |
| 10:25 | 7.70 | 7.71 | 7.66 | 7.71 | 387.8K |
| 10:30 | 7.71 | 7.71 | 7.68 | 7.71 | 168.2K |
| 10:35 | 7.71 | 7.75 | 7.71 | 7.74 | 97.3K |
| 10:40 | 7.73 | 7.76 | 7.72 | 7.76 | 102.0K |
| 10:45 | 7.76 | 7.78 | 7.75 | 7.78 | 146.5K |
| 10:50 | 7.78 | 7.78 | 7.72 | 7.72 | 194.4K |
| 10:55 | 7.73 | 7.76 | 7.73 | 7.73 | 117.8K |
| 11:00 | 7.74 | 7.79 | 7.73 | 7.78 | 192.3K |
| 11:05 | 7.77 | 7.79 | 7.77 | 7.77 | 48.7K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.77 | 112.7K |
| 11:15 | 7.78 | 7.78 | 7.73 | 7.73 | 120.6K |
| 11:20 | 7.73 | 7.73 | 7.71 | 7.71 | 48.7K |
| 11:25 | 7.72 | 7.72 | 7.68 | 7.69 | 413.3K |
| 11:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:00 | 7.65 | 7.70 | 7.65 | 7.67 | 342.6K |
| 13:05 | 7.68 | 7.68 | 7.65 | 7.66 | 129.9K |
| 13:10 | 7.66 | 7.67 | 7.65 | 7.67 | 153.8K |
| 13:15 | 7.67 | 7.68 | 7.65 | 7.66 | 208.6K |
| 13:20 | 7.66 | 7.67 | 7.65 | 7.66 | 103.3K |
| 13:25 | 7.66 | 7.67 | 7.66 | 7.67 | 128.7K |
| 13:30 | 7.66 | 7.69 | 7.66 | 7.68 | 245.7K |
| 13:35 | 7.68 | 7.69 | 7.67 | 7.67 | 77.9K |
| 13:40 | 7.67 | 7.69 | 7.67 | 7.68 | 134.7K |
| 13:45 | 7.67 | 7.69 | 7.67 | 7.68 | 84.3K |
| 13:50 | 7.68 | 7.68 | 7.65 | 7.67 | 180.1K |
| 13:55 | 7.67 | 7.67 | 7.65 | 7.67 | 88.0K |
| 14:00 | 7.67 | 7.69 | 7.66 | 7.69 | 121.4K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.70 | 125.8K |
| 14:10 | 7.70 | 7.71 | 7.68 | 7.70 | 182.7K |
| 14:15 | 7.70 | 7.70 | 7.68 | 7.68 | 132.2K |
| 14:20 | 7.69 | 7.71 | 7.68 | 7.70 | 95.9K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.69 | 151.0K |
| 14:30 | 7.69 | 7.70 | 7.68 | 7.69 | 104.3K |
| 14:35 | 7.69 | 7.70 | 7.68 | 7.69 | 116.7K |
| 14:40 | 7.69 | 7.69 | 7.66 | 7.66 | 215.5K |
| 14:45 | 7.66 | 7.68 | 7.65 | 7.67 | 375.3K |
| 14:50 | 7.67 | 7.67 | 7.63 | 7.64 | 447.8K |
| 14:55 | 7.65 | 7.68 | 7.64 | 7.67 | 189.6K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |