Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.29 6.34 868.2K
09:35 6.35 6.36 6.32 6.36 273.2K
09:40 6.36 6.41 6.36 6.39 234.8K
09:45 6.40 6.46 6.40 6.46 388.5K
09:50 6.46 6.52 6.45 6.46 564.4K
09:55 6.46 6.47 6.45 6.45 184.5K
10:00 6.45 6.49 6.43 6.47 381.6K
10:05 6.47 6.48 6.47 6.47 88.2K
10:10 6.47 6.48 6.45 6.46 294.1K
10:15 6.46 6.52 6.46 6.52 509.7K
10:20 6.51 6.52 6.49 6.49 248.1K
10:25 6.49 6.51 6.49 6.49 116.0K
10:30 6.49 6.59 6.49 6.59 774.1K
10:35 6.58 6.59 6.56 6.57 164.2K
10:40 6.57 6.66 6.57 6.61 988.2K
10:45 6.60 6.60 6.58 6.59 216.9K
10:50 6.59 6.60 6.58 6.58 80.0K
10:55 6.58 6.62 6.56 6.60 413.8K
11:00 6.62 6.65 6.62 6.64 481.8K
11:05 6.65 6.66 6.64 6.65 311.2K
11:10 6.65 6.70 6.64 6.68 737.7K
11:15 6.68 6.69 6.66 6.67 133.6K
11:20 6.67 6.67 6.65 6.66 50.9K
11:25 6.67 6.67 6.66 6.67 41.9K
13:00 6.66 6.66 6.63 6.63 184.6K
13:05 6.63 6.65 6.62 6.63 149.4K
13:10 6.63 6.65 6.62 6.65 88.2K
13:15 6.65 6.68 6.64 6.67 144.2K
13:20 6.68 6.68 6.67 6.68 58.6K
13:25 6.67 6.68 6.62 6.62 172.7K
13:30 6.62 6.64 6.60 6.62 267.4K
13:35 6.62 6.63 6.58 6.58 180.6K
13:40 6.58 6.61 6.58 6.59 111.7K
13:45 6.59 6.60 6.59 6.60 48.1K
13:50 6.60 6.60 6.59 6.59 40.0K
13:55 6.59 6.61 6.58 6.60 100.6K
14:00 6.60 6.61 6.58 6.60 156.4K
14:05 6.60 6.60 6.58 6.59 73.3K
14:10 6.59 6.60 6.58 6.60 35.5K
14:15 6.60 6.60 6.58 6.59 110.4K
14:20 6.59 6.63 6.58 6.61 369.3K
14:25 6.61 6.66 6.59 6.64 539.4K
14:30 6.64 6.69 6.61 6.68 607.5K
14:35 6.67 6.72 6.67 6.71 959.5K
14:40 6.71 6.71 6.68 6.70 486.2K
14:45 6.70 6.71 6.70 6.71 402.6K
14:50 6.70 6.72 6.70 6.71 434.9K
14:55 6.71 6.72 6.70 6.71 209.1K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available