Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.94 6.89 6.93 538.3K
09:35 6.93 7.00 6.93 7.00 318.5K
09:40 6.99 6.99 6.89 6.91 394.5K
09:45 6.90 6.91 6.88 6.90 476.2K
09:50 6.90 6.90 6.83 6.84 628.8K
09:55 6.85 6.90 6.85 6.89 156.2K
10:00 6.88 6.89 6.87 6.89 253.1K
10:05 6.88 6.89 6.88 6.89 79.2K
10:10 6.88 6.89 6.87 6.88 114.0K
10:15 6.87 6.87 6.85 6.86 185.5K
10:20 6.86 6.86 6.83 6.83 197.7K
10:25 6.83 6.85 6.83 6.83 127.5K
10:30 6.84 6.85 6.80 6.83 923.0K
10:35 6.83 6.84 6.81 6.83 213.5K
10:40 6.83 6.83 6.76 6.79 667.1K
10:45 6.79 6.79 6.74 6.74 655.3K
10:50 6.74 6.74 6.72 6.74 270.2K
10:55 6.74 6.78 6.74 6.77 173.4K
11:00 6.77 6.79 6.76 6.79 192.5K
11:05 6.80 6.81 6.79 6.81 166.6K
11:10 6.80 6.81 6.80 6.80 75.5K
11:15 6.81 6.81 6.79 6.79 105.1K
11:20 6.79 6.83 6.79 6.82 126.7K
11:25 6.83 6.83 6.82 6.83 39.5K
13:00 6.84 6.84 6.77 6.79 166.3K
13:05 6.79 6.79 6.76 6.76 239.5K
13:10 6.77 6.78 6.77 6.78 74.5K
13:15 6.78 6.78 6.76 6.77 108.7K
13:20 6.77 6.77 6.75 6.76 173.7K
13:25 6.76 6.77 6.76 6.77 73.0K
13:30 6.76 6.77 6.76 6.76 77.7K
13:35 6.76 6.77 6.75 6.76 83.8K
13:40 6.77 6.77 6.76 6.76 45.3K
13:45 6.76 6.77 6.76 6.77 35.1K
13:50 6.77 6.78 6.76 6.78 132.8K
13:55 6.78 6.78 6.76 6.76 163.2K
14:00 6.76 6.78 6.75 6.77 163.7K
14:05 6.77 6.78 6.76 6.77 61.3K
14:10 6.76 6.77 6.76 6.77 99.3K
14:15 6.77 6.78 6.76 6.78 35.4K
14:20 6.78 6.80 6.77 6.77 67.7K
14:25 6.78 6.78 6.77 6.77 15.9K
14:30 6.78 6.79 6.77 6.78 58.3K
14:35 6.78 6.78 6.76 6.77 322.5K
14:40 6.78 6.78 6.76 6.77 193.4K
14:45 6.77 6.78 6.76 6.76 98.1K
14:50 6.77 6.77 6.75 6.75 284.9K
14:55 6.75 6.77 6.75 6.76 111.4K
15:40 6.75 6.75 6.75 6.75 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available