9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.12 | 7.16 | 583.5K |
| 09:35 | 7.16 | 7.25 | 7.14 | 7.24 | 798.2K |
| 09:40 | 7.25 | 7.28 | 7.18 | 7.19 | 835.1K |
| 09:45 | 7.19 | 7.19 | 7.16 | 7.17 | 309.1K |
| 09:50 | 7.17 | 7.24 | 7.16 | 7.23 | 234.9K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.24 | 122.0K |
| 10:00 | 7.23 | 7.23 | 7.21 | 7.21 | 42.3K |
| 10:05 | 7.21 | 7.24 | 7.21 | 7.23 | 66.5K |
| 10:10 | 7.24 | 7.25 | 7.22 | 7.24 | 166.9K |
| 10:15 | 7.25 | 7.28 | 7.24 | 7.27 | 1,068.5K |
| 10:20 | 7.27 | 7.30 | 7.26 | 7.29 | 178.7K |
| 10:25 | 7.29 | 7.29 | 7.28 | 7.28 | 76.6K |
| 10:30 | 7.29 | 7.33 | 7.28 | 7.31 | 307.3K |
| 10:35 | 7.31 | 7.32 | 7.29 | 7.29 | 90.6K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.28 | 65.0K |
| 10:45 | 7.28 | 7.30 | 7.27 | 7.30 | 60.9K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.30 | 149.1K |
| 10:55 | 7.30 | 7.32 | 7.30 | 7.32 | 207.3K |
| 11:00 | 7.32 | 7.32 | 7.27 | 7.27 | 352.7K |
| 11:05 | 7.27 | 7.28 | 7.27 | 7.27 | 30.7K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.26 | 66.4K |
| 11:15 | 7.26 | 7.30 | 7.25 | 7.29 | 173.2K |
| 11:20 | 7.29 | 7.31 | 7.27 | 7.27 | 160.3K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.25 | 95.0K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 137.9K |
| 13:05 | 7.26 | 7.30 | 7.26 | 7.29 | 90.1K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.29 | 54.3K |
| 13:15 | 7.29 | 7.33 | 7.29 | 7.32 | 256.4K |
| 13:20 | 7.32 | 7.33 | 7.31 | 7.31 | 76.3K |
| 13:25 | 7.31 | 7.32 | 7.29 | 7.30 | 47.3K |
| 13:30 | 7.31 | 7.32 | 7.30 | 7.31 | 95.2K |
| 13:35 | 7.31 | 7.33 | 7.31 | 7.32 | 62.5K |
| 13:40 | 7.32 | 7.32 | 7.31 | 7.31 | 53.8K |
| 13:45 | 7.30 | 7.31 | 7.29 | 7.29 | 124.2K |
| 13:50 | 7.30 | 7.30 | 7.29 | 7.30 | 9.7K |
| 13:55 | 7.30 | 7.30 | 7.29 | 7.30 | 50.0K |
| 14:00 | 7.29 | 7.31 | 7.29 | 7.30 | 88.4K |
| 14:05 | 7.31 | 7.32 | 7.31 | 7.31 | 191.6K |
| 14:10 | 7.32 | 7.35 | 7.31 | 7.35 | 455.2K |
| 14:15 | 7.35 | 7.40 | 7.35 | 7.39 | 530.2K |
| 14:20 | 7.40 | 7.43 | 7.38 | 7.38 | 616.2K |
| 14:25 | 7.39 | 7.42 | 7.39 | 7.41 | 272.4K |
| 14:30 | 7.42 | 7.45 | 7.37 | 7.37 | 564.5K |
| 14:35 | 7.36 | 7.38 | 7.36 | 7.37 | 42.2K |
| 14:40 | 7.38 | 7.38 | 7.37 | 7.38 | 119.2K |
| 14:45 | 7.37 | 7.40 | 7.37 | 7.39 | 366.3K |
| 14:50 | 7.38 | 7.39 | 7.37 | 7.37 | 232.1K |
| 14:55 | 7.37 | 7.40 | 7.37 | 7.39 | 138.6K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |