9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.48 | 7.34 | 7.34 | 998.4K |
| 09:35 | 7.35 | 7.36 | 7.30 | 7.35 | 607.8K |
| 09:40 | 7.34 | 7.34 | 7.29 | 7.31 | 535.6K |
| 09:45 | 7.31 | 7.31 | 7.27 | 7.27 | 310.8K |
| 09:50 | 7.27 | 7.27 | 7.22 | 7.24 | 347.2K |
| 09:55 | 7.24 | 7.33 | 7.23 | 7.28 | 392.9K |
| 10:00 | 7.27 | 7.28 | 7.25 | 7.26 | 95.8K |
| 10:05 | 7.27 | 7.27 | 7.22 | 7.24 | 177.8K |
| 10:10 | 7.24 | 7.24 | 7.20 | 7.21 | 434.2K |
| 10:15 | 7.21 | 7.21 | 7.18 | 7.20 | 461.7K |
| 10:20 | 7.20 | 7.20 | 7.19 | 7.19 | 64.9K |
| 10:25 | 7.19 | 7.26 | 7.19 | 7.21 | 360.0K |
| 10:30 | 7.21 | 7.24 | 7.20 | 7.23 | 144.5K |
| 10:35 | 7.23 | 7.23 | 7.21 | 7.21 | 76.9K |
| 10:40 | 7.22 | 7.22 | 7.20 | 7.21 | 113.4K |
| 10:45 | 7.20 | 7.21 | 7.19 | 7.20 | 294.0K |
| 10:50 | 7.20 | 7.21 | 7.18 | 7.20 | 275.0K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 49.5K |
| 11:00 | 7.21 | 7.21 | 7.16 | 7.18 | 690.3K |
| 11:05 | 7.18 | 7.18 | 7.16 | 7.17 | 610.2K |
| 11:10 | 7.17 | 7.19 | 7.16 | 7.19 | 239.6K |
| 11:15 | 7.18 | 7.19 | 7.17 | 7.17 | 37.9K |
| 11:20 | 7.17 | 7.18 | 7.16 | 7.17 | 117.4K |
| 11:25 | 7.18 | 7.19 | 7.17 | 7.19 | 58.7K |
| 13:00 | 7.19 | 7.20 | 7.18 | 7.19 | 120.8K |
| 13:05 | 7.19 | 7.19 | 7.17 | 7.17 | 171.2K |
| 13:10 | 7.17 | 7.20 | 7.17 | 7.19 | 140.6K |
| 13:15 | 7.19 | 7.20 | 7.18 | 7.19 | 124.6K |
| 13:20 | 7.19 | 7.19 | 7.17 | 7.19 | 336.0K |
| 13:25 | 7.19 | 7.19 | 7.18 | 7.19 | 57.9K |
| 13:30 | 7.18 | 7.19 | 7.17 | 7.19 | 120.4K |
| 13:35 | 7.19 | 7.20 | 7.18 | 7.20 | 42.4K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.20 | 25.3K |
| 13:45 | 7.19 | 7.19 | 7.17 | 7.18 | 528.4K |
| 13:50 | 7.18 | 7.18 | 7.16 | 7.16 | 306.9K |
| 13:55 | 7.17 | 7.17 | 7.16 | 7.16 | 99.6K |
| 14:00 | 7.16 | 7.17 | 7.14 | 7.15 | 419.6K |
| 14:05 | 7.15 | 7.16 | 7.14 | 7.14 | 65.6K |
| 14:10 | 7.14 | 7.15 | 7.11 | 7.11 | 486.5K |
| 14:15 | 7.12 | 7.13 | 7.10 | 7.12 | 475.7K |
| 14:20 | 7.11 | 7.13 | 7.11 | 7.12 | 95.5K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.14 | 244.7K |
| 14:30 | 7.14 | 7.14 | 7.12 | 7.13 | 219.7K |
| 14:35 | 7.13 | 7.14 | 7.12 | 7.12 | 133.8K |
| 14:40 | 7.13 | 7.13 | 7.12 | 7.12 | 197.8K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.12 | 296.6K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.12 | 254.5K |
| 14:55 | 7.12 | 7.14 | 7.12 | 7.13 | 188.3K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 94.7K |