9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.18 | 7.19 | 531.3K |
| 09:35 | 7.20 | 7.20 | 7.17 | 7.17 | 250.0K |
| 09:40 | 7.17 | 7.17 | 7.13 | 7.14 | 486.3K |
| 09:45 | 7.13 | 7.16 | 7.13 | 7.16 | 438.4K |
| 09:50 | 7.16 | 7.20 | 7.16 | 7.16 | 229.6K |
| 09:55 | 7.16 | 7.18 | 7.15 | 7.15 | 68.0K |
| 10:00 | 7.15 | 7.16 | 7.14 | 7.15 | 167.7K |
| 10:05 | 7.16 | 7.16 | 7.14 | 7.15 | 95.3K |
| 10:10 | 7.15 | 7.16 | 7.14 | 7.15 | 66.2K |
| 10:15 | 7.14 | 7.15 | 7.13 | 7.14 | 284.8K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.15 | 97.9K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.14 | 83.7K |
| 10:30 | 7.14 | 7.15 | 7.13 | 7.13 | 90.9K |
| 10:35 | 7.14 | 7.14 | 7.13 | 7.13 | 209.2K |
| 10:40 | 7.14 | 7.14 | 7.13 | 7.13 | 195.7K |
| 10:45 | 7.13 | 7.16 | 7.13 | 7.13 | 79.9K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.13 | 16.8K |
| 10:55 | 7.13 | 7.14 | 7.13 | 7.13 | 122.4K |
| 11:00 | 7.14 | 7.14 | 7.12 | 7.12 | 95.7K |
| 11:05 | 7.12 | 7.14 | 7.12 | 7.12 | 114.8K |
| 11:10 | 7.13 | 7.13 | 7.10 | 7.10 | 329.0K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 219.8K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.10 | 76.5K |
| 11:25 | 7.11 | 7.13 | 7.10 | 7.13 | 129.3K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.13 | 129.8K |
| 13:05 | 7.12 | 7.14 | 7.12 | 7.14 | 60.7K |
| 13:10 | 7.13 | 7.16 | 7.13 | 7.14 | 57.9K |
| 13:15 | 7.14 | 7.15 | 7.14 | 7.15 | 45.1K |
| 13:20 | 7.15 | 7.15 | 7.14 | 7.14 | 19.1K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.14 | 41.7K |
| 13:30 | 7.14 | 7.15 | 7.14 | 7.14 | 33.2K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.13 | 28.6K |
| 13:40 | 7.14 | 7.15 | 7.13 | 7.15 | 76.6K |
| 13:45 | 7.15 | 7.16 | 7.14 | 7.15 | 164.3K |
| 13:50 | 7.15 | 7.15 | 7.14 | 7.14 | 37.8K |
| 13:55 | 7.15 | 7.15 | 7.13 | 7.14 | 46.9K |
| 14:00 | 7.14 | 7.14 | 7.11 | 7.12 | 197.7K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.13 | 9.1K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.14 | 74.6K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.14 | 64.7K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.12 | 80.5K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.12 | 56.3K |
| 14:30 | 7.12 | 7.15 | 7.12 | 7.14 | 148.6K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.13 | 52.5K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.13 | 84.0K |
| 14:45 | 7.13 | 7.15 | 7.13 | 7.14 | 192.0K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 178.8K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.15 | 52.0K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 102.1K |