9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.24 | 7.15 | 7.16 | 368.1K |
| 09:35 | 7.15 | 7.16 | 7.12 | 7.13 | 966.0K |
| 09:40 | 7.12 | 7.15 | 7.12 | 7.14 | 695.1K |
| 09:45 | 7.15 | 7.21 | 7.13 | 7.21 | 412.6K |
| 09:50 | 7.21 | 7.21 | 7.19 | 7.19 | 159.3K |
| 09:55 | 7.19 | 7.21 | 7.19 | 7.19 | 82.6K |
| 10:00 | 7.20 | 7.20 | 7.18 | 7.18 | 53.9K |
| 10:05 | 7.18 | 7.18 | 7.17 | 7.18 | 27.3K |
| 10:10 | 7.18 | 7.19 | 7.17 | 7.18 | 71.8K |
| 10:15 | 7.19 | 7.23 | 7.18 | 7.23 | 269.8K |
| 10:20 | 7.23 | 7.27 | 7.22 | 7.25 | 582.4K |
| 10:25 | 7.24 | 7.25 | 7.22 | 7.23 | 127.6K |
| 10:30 | 7.23 | 7.23 | 7.22 | 7.23 | 45.5K |
| 10:35 | 7.22 | 7.25 | 7.22 | 7.23 | 236.1K |
| 10:40 | 7.24 | 7.24 | 7.22 | 7.22 | 28.5K |
| 10:45 | 7.22 | 7.24 | 7.22 | 7.24 | 30.9K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.22 | 87.5K |
| 10:55 | 7.22 | 7.25 | 7.22 | 7.25 | 146.5K |
| 11:00 | 7.24 | 7.28 | 7.24 | 7.27 | 649.0K |
| 11:05 | 7.26 | 7.29 | 7.26 | 7.29 | 381.6K |
| 11:10 | 7.28 | 7.33 | 7.28 | 7.32 | 402.6K |
| 11:15 | 7.33 | 7.34 | 7.32 | 7.34 | 268.3K |
| 11:20 | 7.35 | 7.35 | 7.33 | 7.33 | 402.4K |
| 11:25 | 7.33 | 7.33 | 7.31 | 7.31 | 58.4K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 4.5K |
| 13:00 | 7.32 | 7.32 | 7.29 | 7.29 | 199.4K |
| 13:05 | 7.29 | 7.30 | 7.29 | 7.30 | 36.2K |
| 13:10 | 7.29 | 7.30 | 7.27 | 7.27 | 121.7K |
| 13:15 | 7.28 | 7.30 | 7.27 | 7.27 | 268.4K |
| 13:20 | 7.27 | 7.27 | 7.25 | 7.25 | 29.7K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.25 | 104.4K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.25 | 28.8K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.26 | 57.7K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 57.8K |
| 13:45 | 7.26 | 7.26 | 7.24 | 7.25 | 40.4K |
| 13:50 | 7.26 | 7.26 | 7.25 | 7.25 | 49.6K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.26 | 19.7K |
| 14:00 | 7.26 | 7.26 | 7.25 | 7.26 | 18.7K |
| 14:05 | 7.26 | 7.26 | 7.25 | 7.26 | 25.5K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.24 | 65.7K |
| 14:15 | 7.24 | 7.29 | 7.24 | 7.29 | 216.0K |
| 14:20 | 7.28 | 7.36 | 7.28 | 7.33 | 976.0K |
| 14:25 | 7.33 | 7.40 | 7.30 | 7.40 | 1,268.8K |
| 14:30 | 7.41 | 7.43 | 7.40 | 7.40 | 760.1K |
| 14:35 | 7.40 | 7.50 | 7.39 | 7.46 | 1,107.6K |
| 14:40 | 7.45 | 7.47 | 7.43 | 7.47 | 581.5K |
| 14:45 | 7.49 | 7.50 | 7.42 | 7.49 | 891.4K |
| 14:50 | 7.49 | 7.49 | 7.44 | 7.45 | 576.9K |
| 14:55 | 7.43 | 7.46 | 7.43 | 7.46 | 117.3K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |