9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.56 | 7.41 | 7.49 | 1,090.6K |
| 09:35 | 7.49 | 7.53 | 7.49 | 7.51 | 541.7K |
| 09:40 | 7.51 | 7.55 | 7.51 | 7.54 | 374.1K |
| 09:45 | 7.54 | 7.57 | 7.51 | 7.51 | 688.6K |
| 09:50 | 7.51 | 7.57 | 7.51 | 7.52 | 671.3K |
| 09:55 | 7.50 | 7.51 | 7.49 | 7.49 | 277.1K |
| 10:00 | 7.49 | 7.50 | 7.47 | 7.47 | 465.4K |
| 10:05 | 7.46 | 7.48 | 7.46 | 7.47 | 258.1K |
| 10:10 | 7.47 | 7.47 | 7.43 | 7.43 | 302.8K |
| 10:15 | 7.42 | 7.44 | 7.41 | 7.43 | 519.5K |
| 10:20 | 7.43 | 7.46 | 7.43 | 7.44 | 248.4K |
| 10:25 | 7.44 | 7.45 | 7.44 | 7.44 | 89.2K |
| 10:30 | 7.44 | 7.45 | 7.43 | 7.43 | 221.4K |
| 10:35 | 7.43 | 7.44 | 7.42 | 7.42 | 124.4K |
| 10:40 | 7.42 | 7.45 | 7.41 | 7.42 | 229.5K |
| 10:45 | 7.42 | 7.42 | 7.39 | 7.40 | 476.9K |
| 10:50 | 7.40 | 7.42 | 7.40 | 7.41 | 115.1K |
| 10:55 | 7.41 | 7.43 | 7.41 | 7.42 | 52.3K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.43 | 80.3K |
| 11:05 | 7.43 | 7.44 | 7.43 | 7.43 | 112.8K |
| 11:10 | 7.43 | 7.43 | 7.42 | 7.43 | 44.7K |
| 11:15 | 7.43 | 7.43 | 7.41 | 7.42 | 255.2K |
| 11:20 | 7.42 | 7.42 | 7.41 | 7.41 | 171.2K |
| 11:25 | 7.41 | 7.42 | 7.40 | 7.42 | 76.1K |
| 13:00 | 7.41 | 7.42 | 7.39 | 7.41 | 197.6K |
| 13:05 | 7.40 | 7.40 | 7.38 | 7.40 | 254.8K |
| 13:10 | 7.41 | 7.42 | 7.40 | 7.41 | 118.7K |
| 13:15 | 7.41 | 7.41 | 7.39 | 7.39 | 91.8K |
| 13:20 | 7.40 | 7.41 | 7.39 | 7.41 | 64.0K |
| 13:25 | 7.40 | 7.41 | 7.40 | 7.41 | 41.5K |
| 13:30 | 7.41 | 7.41 | 7.40 | 7.40 | 71.0K |
| 13:35 | 7.40 | 7.41 | 7.40 | 7.41 | 80.1K |
| 13:40 | 7.41 | 7.41 | 7.40 | 7.41 | 43.4K |
| 13:45 | 7.41 | 7.41 | 7.40 | 7.40 | 154.0K |
| 13:50 | 7.40 | 7.43 | 7.40 | 7.43 | 46.0K |
| 13:55 | 7.43 | 7.44 | 7.41 | 7.43 | 183.8K |
| 14:00 | 7.43 | 7.45 | 7.43 | 7.45 | 132.8K |
| 14:05 | 7.45 | 7.48 | 7.45 | 7.48 | 145.9K |
| 14:10 | 7.47 | 7.49 | 7.47 | 7.49 | 79.5K |
| 14:15 | 7.49 | 7.49 | 7.47 | 7.48 | 173.4K |
| 14:20 | 7.47 | 7.48 | 7.47 | 7.47 | 44.9K |
| 14:25 | 7.46 | 7.47 | 7.46 | 7.46 | 121.2K |
| 14:30 | 7.47 | 7.47 | 7.45 | 7.45 | 225.4K |
| 14:35 | 7.45 | 7.45 | 7.44 | 7.45 | 113.0K |
| 14:40 | 7.44 | 7.52 | 7.44 | 7.51 | 1,081.9K |
| 14:45 | 7.51 | 7.56 | 7.50 | 7.53 | 766.9K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.51 | 239.1K |
| 14:55 | 7.51 | 7.53 | 7.50 | 7.52 | 200.6K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |