9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.21 | 7.28 | 2,138.8K |
| 09:35 | 7.27 | 7.29 | 7.22 | 7.24 | 1,184.5K |
| 09:40 | 7.23 | 7.28 | 7.23 | 7.27 | 548.9K |
| 09:45 | 7.26 | 7.33 | 7.26 | 7.30 | 845.6K |
| 09:50 | 7.30 | 7.33 | 7.29 | 7.32 | 347.1K |
| 09:55 | 7.32 | 7.32 | 7.24 | 7.25 | 680.3K |
| 10:00 | 7.25 | 7.25 | 7.22 | 7.24 | 1,136.9K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.23 | 604.4K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.23 | 285.8K |
| 10:15 | 7.23 | 7.25 | 7.22 | 7.25 | 196.3K |
| 10:20 | 7.25 | 7.25 | 7.24 | 7.25 | 131.2K |
| 10:25 | 7.25 | 7.25 | 7.24 | 7.24 | 67.7K |
| 10:30 | 7.24 | 7.25 | 7.24 | 7.25 | 194.5K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.25 | 159.6K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.24 | 170.2K |
| 10:45 | 7.24 | 7.26 | 7.24 | 7.25 | 187.6K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.24 | 16.2K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 209.7K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.26 | 72.0K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.26 | 117.0K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.26 | 122.1K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 128.6K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.26 | 79.0K |
| 11:25 | 7.27 | 7.27 | 7.26 | 7.26 | 23.3K |
| 13:00 | 7.27 | 7.31 | 7.27 | 7.31 | 474.2K |
| 13:05 | 7.31 | 7.31 | 7.28 | 7.29 | 120.6K |
| 13:10 | 7.29 | 7.29 | 7.27 | 7.27 | 64.7K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 157.4K |
| 13:20 | 7.29 | 7.29 | 7.26 | 7.27 | 143.8K |
| 13:25 | 7.27 | 7.27 | 7.25 | 7.26 | 189.2K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.25 | 202.9K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.24 | 154.3K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 57.8K |
| 13:45 | 7.24 | 7.24 | 7.23 | 7.24 | 99.5K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.24 | 289.0K |
| 13:55 | 7.24 | 7.24 | 7.23 | 7.24 | 70.4K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.25 | 101.7K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.24 | 13.6K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.24 | 175.3K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.24 | 113.0K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.23 | 104.8K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.24 | 136.0K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.23 | 310.5K |
| 14:35 | 7.23 | 7.27 | 7.23 | 7.26 | 401.7K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.24 | 350.9K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.24 | 405.6K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.25 | 255.2K |
| 14:55 | 7.24 | 7.26 | 7.24 | 7.26 | 190.6K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |