9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.29 | 7.21 | 7.22 | 526.3K |
| 09:35 | 7.21 | 7.26 | 7.19 | 7.26 | 458.4K |
| 09:40 | 7.27 | 7.28 | 7.26 | 7.26 | 224.5K |
| 09:45 | 7.26 | 7.29 | 7.26 | 7.28 | 442.2K |
| 09:50 | 7.28 | 7.28 | 7.24 | 7.24 | 177.4K |
| 09:55 | 7.24 | 7.24 | 7.21 | 7.22 | 306.2K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.21 | 244.1K |
| 10:05 | 7.21 | 7.24 | 7.21 | 7.22 | 143.4K |
| 10:10 | 7.22 | 7.22 | 7.21 | 7.21 | 235.2K |
| 10:15 | 7.21 | 7.22 | 7.21 | 7.21 | 220.5K |
| 10:20 | 7.20 | 7.25 | 7.20 | 7.25 | 552.8K |
| 10:25 | 7.25 | 7.25 | 7.21 | 7.21 | 139.4K |
| 10:30 | 7.21 | 7.21 | 7.19 | 7.20 | 179.7K |
| 10:35 | 7.20 | 7.23 | 7.20 | 7.22 | 124.0K |
| 10:40 | 7.21 | 7.22 | 7.21 | 7.21 | 127.5K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 47.5K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.21 | 40.8K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.20 | 54.9K |
| 11:00 | 7.20 | 7.21 | 7.20 | 7.21 | 67.3K |
| 11:05 | 7.22 | 7.22 | 7.20 | 7.21 | 70.9K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.20 | 33.9K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.21 | 51.1K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.20 | 31.9K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.22 | 69.1K |
| 13:00 | 7.21 | 7.27 | 7.21 | 7.26 | 616.3K |
| 13:05 | 7.24 | 7.26 | 7.23 | 7.24 | 57.4K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.22 | 69.3K |
| 13:15 | 7.22 | 7.22 | 7.21 | 7.21 | 92.8K |
| 13:20 | 7.21 | 7.22 | 7.21 | 7.22 | 49.4K |
| 13:25 | 7.22 | 7.22 | 7.21 | 7.22 | 92.4K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.21 | 152.6K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 178.9K |
| 13:40 | 7.20 | 7.21 | 7.20 | 7.20 | 86.0K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.20 | 183.3K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.19 | 33.1K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.19 | 43.2K |
| 14:00 | 7.19 | 7.19 | 7.18 | 7.18 | 337.1K |
| 14:05 | 7.19 | 7.19 | 7.17 | 7.19 | 134.2K |
| 14:10 | 7.18 | 7.19 | 7.18 | 7.18 | 63.5K |
| 14:15 | 7.18 | 7.19 | 7.17 | 7.17 | 268.2K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.18 | 53.8K |
| 14:25 | 7.18 | 7.19 | 7.18 | 7.18 | 62.9K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.20 | 133.3K |
| 14:35 | 7.20 | 7.22 | 7.19 | 7.21 | 90.3K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.20 | 88.1K |
| 14:45 | 7.20 | 7.21 | 7.20 | 7.20 | 189.8K |
| 14:50 | 7.21 | 7.21 | 7.19 | 7.21 | 268.2K |
| 14:55 | 7.20 | 7.22 | 7.20 | 7.21 | 66.8K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |