Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 7.98 7.70 7.87 2,970.7K
09:35 7.90 7.96 7.87 7.91 1,909.0K
09:40 7.91 7.93 7.85 7.91 1,169.7K
09:45 7.90 7.94 7.89 7.91 754.9K
09:50 7.92 8.05 7.92 7.97 1,999.0K
09:55 7.97 7.99 7.97 7.98 483.3K
10:00 7.98 8.09 7.98 8.05 1,083.9K
10:05 8.05 8.07 8.03 8.05 509.1K
10:10 8.05 8.05 8.00 8.01 384.6K
10:15 8.01 8.02 8.00 8.01 264.1K
10:20 8.01 8.02 8.00 8.02 211.4K
10:25 8.02 8.02 8.01 8.02 184.7K
10:30 8.02 8.04 8.01 8.03 272.1K
10:35 8.04 8.09 8.03 8.09 834.6K
10:40 8.08 8.14 8.08 8.11 712.3K
10:45 8.12 8.18 8.12 8.12 749.7K
10:50 8.12 8.14 8.12 8.12 96.5K
10:55 8.13 8.15 8.12 8.13 251.6K
11:00 8.13 8.15 8.12 8.13 249.1K
11:05 8.13 8.14 8.12 8.12 311.4K
11:10 8.12 8.12 8.06 8.06 791.1K
11:15 8.08 8.11 8.06 8.06 372.7K
11:20 8.06 8.06 8.02 8.02 220.0K
11:25 8.03 8.05 8.00 8.02 427.6K
13:00 8.02 8.04 8.01 8.03 360.9K
13:05 8.03 8.03 8.00 8.01 193.4K
13:10 8.00 8.01 7.99 8.00 148.7K
13:15 8.00 8.03 7.99 8.02 258.2K
13:20 8.02 8.03 8.01 8.02 85.7K
13:25 8.03 8.07 8.03 8.07 422.5K
13:30 8.08 8.10 8.07 8.10 241.1K
13:35 8.09 8.11 8.08 8.11 690.9K
13:40 8.12 8.15 8.09 8.13 539.7K
13:45 8.14 8.19 8.14 8.16 1,525.3K
13:50 8.16 8.16 8.14 8.16 352.5K
13:55 8.16 8.20 8.16 8.19 938.7K
14:00 8.19 8.19 8.14 8.14 269.7K
14:05 8.14 8.18 8.14 8.16 397.1K
14:10 8.15 8.18 8.14 8.14 176.8K
14:15 8.14 8.16 8.13 8.14 318.8K
14:20 8.13 8.14 8.13 8.14 95.8K
14:25 8.14 8.15 8.13 8.15 218.8K
14:30 8.14 8.15 8.14 8.15 128.7K
14:35 8.14 8.15 8.11 8.13 515.4K
14:40 8.13 8.15 8.13 8.14 138.2K
14:45 8.14 8.15 8.13 8.13 452.3K
14:50 8.13 8.14 8.13 8.14 462.3K
14:55 8.14 8.14 8.12 8.13 447.4K
15:40 8.14 8.14 8.14 8.14 333.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available