9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.02 | 8.10 | 7.97 | 8.02 | 1,350.1K |
| 09:35 | 8.04 | 8.05 | 7.98 | 7.99 | 396.5K |
| 09:40 | 7.98 | 7.99 | 7.94 | 7.95 | 391.0K |
| 09:45 | 7.94 | 7.96 | 7.92 | 7.93 | 322.9K |
| 09:50 | 7.94 | 7.95 | 7.92 | 7.94 | 428.0K |
| 09:55 | 7.95 | 7.99 | 7.95 | 7.97 | 144.0K |
| 10:00 | 7.97 | 7.97 | 7.95 | 7.96 | 121.2K |
| 10:05 | 7.96 | 7.98 | 7.95 | 7.98 | 144.7K |
| 10:10 | 7.99 | 7.99 | 7.96 | 7.96 | 197.3K |
| 10:15 | 7.96 | 7.97 | 7.95 | 7.95 | 96.1K |
| 10:20 | 7.95 | 7.97 | 7.95 | 7.97 | 65.2K |
| 10:25 | 7.97 | 7.98 | 7.95 | 7.96 | 127.5K |
| 10:30 | 7.97 | 7.99 | 7.96 | 7.98 | 73.4K |
| 10:35 | 7.98 | 7.99 | 7.97 | 7.98 | 90.5K |
| 10:40 | 7.97 | 8.00 | 7.97 | 7.98 | 186.8K |
| 10:45 | 7.98 | 8.01 | 7.98 | 8.01 | 116.7K |
| 10:50 | 8.01 | 8.01 | 7.99 | 7.99 | 70.9K |
| 10:55 | 7.99 | 7.99 | 7.97 | 7.97 | 36.3K |
| 11:00 | 7.98 | 8.00 | 7.97 | 7.99 | 174.0K |
| 11:05 | 7.98 | 7.99 | 7.97 | 7.97 | 62.0K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.97 | 98.8K |
| 11:15 | 7.97 | 8.01 | 7.97 | 7.98 | 119.9K |
| 11:20 | 7.98 | 8.01 | 7.97 | 7.97 | 214.0K |
| 11:25 | 7.97 | 7.98 | 7.96 | 7.97 | 38.0K |
| 13:00 | 7.98 | 7.98 | 7.94 | 7.94 | 321.6K |
| 13:05 | 7.94 | 7.94 | 7.93 | 7.94 | 153.3K |
| 13:10 | 7.93 | 7.94 | 7.92 | 7.93 | 162.9K |
| 13:15 | 7.93 | 7.94 | 7.92 | 7.92 | 79.5K |
| 13:20 | 7.93 | 7.93 | 7.92 | 7.93 | 68.9K |
| 13:25 | 7.93 | 7.93 | 7.92 | 7.93 | 291.8K |
| 13:30 | 7.93 | 7.93 | 7.90 | 7.90 | 198.0K |
| 13:35 | 7.90 | 7.91 | 7.90 | 7.90 | 147.1K |
| 13:40 | 7.90 | 7.91 | 7.90 | 7.91 | 56.0K |
| 13:45 | 7.91 | 7.91 | 7.89 | 7.90 | 137.9K |
| 13:50 | 7.91 | 7.91 | 7.90 | 7.91 | 103.9K |
| 13:55 | 7.91 | 7.91 | 7.89 | 7.91 | 193.9K |
| 14:00 | 7.90 | 7.90 | 7.86 | 7.86 | 372.5K |
| 14:05 | 7.86 | 7.89 | 7.86 | 7.88 | 220.8K |
| 14:10 | 7.89 | 7.89 | 7.86 | 7.88 | 102.3K |
| 14:15 | 7.88 | 7.92 | 7.88 | 7.91 | 203.1K |
| 14:20 | 7.91 | 7.92 | 7.90 | 7.92 | 126.3K |
| 14:25 | 7.92 | 7.92 | 7.90 | 7.91 | 80.1K |
| 14:30 | 7.90 | 7.93 | 7.90 | 7.91 | 313.9K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.91 | 131.8K |
| 14:40 | 7.90 | 7.91 | 7.87 | 7.87 | 298.6K |
| 14:45 | 7.87 | 7.88 | 7.85 | 7.88 | 253.8K |
| 14:50 | 7.87 | 7.88 | 7.86 | 7.86 | 356.4K |
| 14:55 | 7.86 | 7.87 | 7.85 | 7.87 | 144.6K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |