9.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.01 | 8.84 | 8.88 | 1,408.1K |
| 09:35 | 8.88 | 8.89 | 8.82 | 8.87 | 751.3K |
| 09:40 | 8.88 | 8.93 | 8.86 | 8.92 | 510.8K |
| 09:45 | 8.92 | 8.96 | 8.90 | 8.95 | 382.8K |
| 09:50 | 8.94 | 8.95 | 8.90 | 8.90 | 468.2K |
| 09:55 | 8.90 | 8.94 | 8.89 | 8.92 | 490.2K |
| 10:00 | 8.89 | 8.92 | 8.87 | 8.88 | 439.2K |
| 10:05 | 8.88 | 8.89 | 8.87 | 8.88 | 295.5K |
| 10:10 | 8.88 | 8.90 | 8.87 | 8.90 | 371.4K |
| 10:15 | 8.90 | 8.90 | 8.88 | 8.89 | 103.5K |
| 10:20 | 8.89 | 8.89 | 8.88 | 8.89 | 82.0K |
| 10:25 | 8.89 | 8.89 | 8.86 | 8.86 | 302.6K |
| 10:30 | 8.86 | 8.87 | 8.85 | 8.86 | 289.9K |
| 10:35 | 8.86 | 8.86 | 8.83 | 8.85 | 294.7K |
| 10:40 | 8.85 | 8.86 | 8.81 | 8.81 | 697.7K |
| 10:45 | 8.81 | 8.83 | 8.77 | 8.82 | 569.0K |
| 10:50 | 8.82 | 8.82 | 8.79 | 8.81 | 499.5K |
| 10:55 | 8.81 | 8.85 | 8.80 | 8.84 | 604.3K |
| 11:00 | 8.84 | 8.86 | 8.83 | 8.85 | 555.5K |
| 11:05 | 8.85 | 8.86 | 8.84 | 8.84 | 152.5K |
| 11:10 | 8.84 | 8.84 | 8.80 | 8.80 | 1,471.1K |
| 11:15 | 8.80 | 8.81 | 8.79 | 8.79 | 402.1K |
| 11:20 | 8.79 | 8.80 | 8.77 | 8.80 | 308.5K |
| 11:25 | 8.79 | 8.80 | 8.75 | 8.76 | 548.5K |
| 11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 13:00 | 8.76 | 8.77 | 8.71 | 8.72 | 547.7K |
| 13:05 | 8.72 | 8.76 | 8.70 | 8.76 | 581.9K |
| 13:10 | 8.77 | 8.80 | 8.77 | 8.77 | 515.0K |
| 13:15 | 8.77 | 8.77 | 8.74 | 8.74 | 236.4K |
| 13:20 | 8.74 | 8.76 | 8.74 | 8.75 | 112.6K |
| 13:25 | 8.75 | 8.76 | 8.73 | 8.74 | 119.5K |
| 13:30 | 8.74 | 8.78 | 8.72 | 8.77 | 364.6K |
| 13:35 | 8.76 | 8.78 | 8.72 | 8.73 | 152.1K |
| 13:40 | 8.73 | 8.87 | 8.73 | 8.86 | 704.9K |
| 13:45 | 8.85 | 8.86 | 8.82 | 8.84 | 274.0K |
| 13:50 | 8.84 | 8.86 | 8.82 | 8.83 | 508.8K |
| 13:55 | 8.83 | 8.85 | 8.82 | 8.85 | 255.1K |
| 14:00 | 8.85 | 8.88 | 8.84 | 8.85 | 334.2K |
| 14:05 | 8.85 | 8.87 | 8.85 | 8.86 | 114.8K |
| 14:10 | 8.85 | 8.88 | 8.84 | 8.88 | 268.6K |
| 14:15 | 8.87 | 8.92 | 8.86 | 8.91 | 290.6K |
| 14:20 | 8.91 | 8.91 | 8.89 | 8.91 | 142.1K |
| 14:25 | 8.90 | 8.92 | 8.89 | 8.91 | 172.9K |
| 14:30 | 8.92 | 8.94 | 8.91 | 8.91 | 299.5K |
| 14:35 | 8.92 | 8.93 | 8.90 | 8.93 | 317.4K |
| 14:40 | 8.92 | 8.96 | 8.92 | 8.96 | 1,005.9K |
| 14:45 | 8.96 | 8.96 | 8.93 | 8.93 | 570.1K |
| 14:50 | 8.93 | 8.94 | 8.91 | 8.93 | 298.8K |
| 14:55 | 8.92 | 8.95 | 8.92 | 8.95 | 98.5K |
| 15:40 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |