Kennede Electronics Mfg

002723
🏛️ china →
9.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.94 8.81 8.88 489.4K
09:35 8.88 8.93 8.87 8.92 244.2K
09:40 8.91 8.92 8.87 8.89 402.0K
09:45 8.89 8.92 8.88 8.91 270.6K
09:50 8.92 8.95 8.91 8.93 391.5K
09:55 8.95 8.98 8.94 8.98 598.4K
10:00 8.98 9.00 8.97 9.00 992.7K
10:05 9.00 9.04 8.99 9.03 710.0K
10:10 9.04 9.05 8.98 9.00 565.5K
10:15 9.00 9.00 8.94 8.96 535.8K
10:20 8.96 8.98 8.95 8.98 126.7K
10:25 8.99 9.02 8.99 9.00 558.1K
10:30 8.99 9.05 8.99 9.01 927.5K
10:35 9.00 9.01 8.98 8.99 116.0K
10:40 8.99 8.99 8.95 8.97 321.3K
10:45 8.97 8.97 8.96 8.97 70.4K
10:50 8.97 9.00 8.96 9.00 252.7K
10:55 9.00 9.00 8.97 8.98 275.7K
11:00 8.99 9.00 8.98 9.00 156.2K
11:05 9.00 9.01 8.98 9.00 256.3K
11:10 9.00 9.01 8.99 9.01 125.3K
11:15 9.00 9.03 9.00 9.00 472.2K
11:20 9.00 9.02 8.98 8.99 315.0K
11:25 8.97 8.99 8.91 8.96 788.1K
13:00 8.95 8.97 8.94 8.95 208.6K
13:05 8.95 8.98 8.94 8.96 91.3K
13:10 8.96 8.99 8.95 8.97 169.6K
13:15 8.98 9.00 8.98 8.99 95.9K
13:20 8.98 9.00 8.97 8.99 166.0K
13:25 8.98 9.00 8.98 9.00 126.8K
13:30 9.00 9.03 9.00 9.02 453.2K
13:35 9.01 9.05 9.01 9.03 705.3K
13:40 9.02 9.03 9.01 9.02 312.5K
13:45 9.02 9.07 9.02 9.05 833.1K
13:50 9.06 9.14 9.05 9.14 1,555.4K
13:55 9.14 9.16 9.10 9.16 1,142.3K
14:00 9.16 9.16 9.14 9.15 852.0K
14:05 9.15 9.19 9.14 9.14 894.0K
14:10 9.15 9.18 9.14 9.15 330.8K
14:15 9.15 9.16 9.12 9.16 212.4K
14:20 9.16 9.16 9.14 9.14 211.8K
14:25 9.14 9.15 9.13 9.15 78.9K
14:30 9.15 9.15 9.11 9.13 270.9K
14:35 9.13 9.13 9.11 9.11 111.5K
14:40 9.10 9.11 9.08 9.08 269.6K
14:45 9.07 9.09 9.05 9.05 345.6K
14:50 9.05 9.06 9.02 9.03 558.6K
14:55 9.03 9.04 9.03 9.04 180.6K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available