264.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.7K |
| 09:05 | 260.00 | 260.00 | 258.00 | 258.00 | 5.1K |
| 09:10 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 09:15 | 258.00 | 260.00 | 258.00 | 260.00 | 6.2K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:25 | 258.00 | 260.00 | 258.00 | 260.00 | 49.7K |
| 09:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 09:35 | 256.00 | 260.00 | 256.00 | 260.00 | 2.2K |
| 09:40 | 258.00 | 258.00 | 256.00 | 256.00 | 0.3K |
| 09:45 | 256.00 | 256.00 | 256.00 | 256.00 | 3.2K |
| 09:50 | 256.00 | 256.00 | 256.00 | 256.00 | 1.8K |
| 09:55 | 256.00 | 256.00 | 256.00 | 256.00 | 4.2K |
| 10:00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.2K |
| 10:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 10:25 | 254.00 | 254.00 | 252.00 | 252.00 | 15.0K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 5.0K |
| 10:40 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 10:45 | 256.00 | 256.00 | 254.00 | 254.00 | 14.3K |
| 10:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 11:00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.4K |
| 11:05 | 256.00 | 256.00 | 254.00 | 254.00 | 22.4K |
| 11:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 11:30 | 254.00 | 254.00 | 252.00 | 252.00 | 76.4K |
| 11:35 | 252.00 | 252.00 | 252.00 | 252.00 | 22.9K |
| 11:50 | 256.00 | 256.00 | 256.00 | 256.00 | 7.5K |
| 13:30 | 256.00 | 256.00 | 254.00 | 254.00 | 12.2K |
| 13:50 | 254.00 | 254.00 | 254.00 | 254.00 | 12.5K |
| 14:05 | 252.00 | 252.00 | 252.00 | 252.00 | 2.0K |
| 14:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 14:15 | 252.00 | 252.00 | 252.00 | 252.00 | 18.0K |
| 14:25 | 252.00 | 252.00 | 252.00 | 252.00 | 239.3K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 40.0K |
| 15:05 | 252.00 | 252.00 | 252.00 | 252.00 | 10.0K |
| 15:20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 15:40 | 256.00 | 256.00 | 256.00 | 256.00 | 33.4K |
| 15:45 | 256.00 | 256.00 | 256.00 | 256.00 | 16.9K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 10.7K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 5.4K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 270.00 | 276.00 | 258.00 | 264.00 | 0.5M |
| 2025-10-02 | 270.00 | 274.00 | 266.00 | 272.00 | 0.8M |
| 2025-10-01 | 272.00 | 284.00 | 266.00 | 270.00 | 1.3M |
| 2025-09-30 | 284.00 | 284.00 | 266.00 | 274.00 | 1.4M |
| 2025-09-29 | 264.00 | 288.00 | 264.00 | 280.00 | 2.5M |
| 2025-09-26 | 262.00 | 270.00 | 260.00 | 260.00 | 0.6M |
| 2025-09-25 | 258.00 | 262.00 | 250.00 | 262.00 | 0.3M |
| 2025-09-24 | 258.00 | 260.00 | 252.00 | 256.00 | 0.7M |
| 2025-09-23 | 254.00 | 258.00 | 242.00 | 256.00 | 2.0M |
| 2025-09-22 | 252.00 | 260.00 | 246.00 | 252.00 | 0.3M |
| 2025-09-19 | 252.00 | 256.00 | 244.00 | 250.00 | 0.4M |
| 2025-09-18 | 274.00 | 274.00 | 248.00 | 248.00 | 1.9M |
| 2025-09-17 | 252.00 | 288.00 | 252.00 | 270.00 | 6.1M |
| 2025-09-16 | 236.00 | 280.00 | 232.00 | 252.00 | 5.8M |
| 2025-09-15 | 236.00 | 240.00 | 226.00 | 234.00 | 1.0M |
| 2025-09-12 | 236.00 | 236.00 | 230.00 | 236.00 | 0.7M |
| 2025-09-11 | 234.00 | 238.00 | 228.00 | 236.00 | 0.4M |
| 2025-09-10 | 230.00 | 236.00 | 228.00 | 232.00 | 0.1M |
| 2025-09-09 | 228.00 | 230.00 | 222.00 | 230.00 | 0.2M |
| 2025-09-08 | 234.00 | 234.00 | 228.00 | 228.00 | 0.5M |
| 2025-09-04 | 238.00 | 238.00 | 230.00 | 234.00 | 0.2M |
| 2025-09-03 | 232.00 | 240.00 | 228.00 | 234.00 | 0.3M |
| 2025-09-02 | 232.00 | 232.00 | 226.00 | 232.00 | 0.2M |
| 2025-09-01 | 234.00 | 234.00 | 222.00 | 232.00 | 0.6M |
| 2025-08-29 | 232.00 | 232.00 | 222.00 | 232.00 | 0.7M |
| 2025-08-28 | 228.00 | 242.00 | 222.00 | 232.00 | 1.4M |
| 2025-08-27 | 222.00 | 232.00 | 220.00 | 228.00 | 0.8M |
| 2025-08-26 | 220.00 | 222.00 | 218.00 | 220.00 | 0.5M |
| 2025-08-25 | 220.00 | 226.00 | 216.00 | 220.00 | 0.8M |
| 2025-08-22 | 226.00 | 232.00 | 216.00 | 220.00 | 0.5M |
| 2025-08-21 | 218.00 | 232.00 | 214.00 | 224.00 | 0.7M |
| 2025-08-20 | 210.00 | 218.00 | 210.00 | 218.00 | 0.3M |
| 2025-08-19 | 212.00 | 216.00 | 204.00 | 206.00 | 0.8M |
| 2025-08-15 | 214.00 | 234.00 | 212.00 | 212.00 | 1.4M |
| 2025-08-14 | 210.00 | 218.00 | 210.00 | 214.00 | 1.0M |
| 2025-08-13 | 206.00 | 218.00 | 204.00 | 208.00 | 1.5M |
| 2025-08-12 | 202.00 | 208.00 | 202.00 | 206.00 | 0.7M |
| 2025-08-11 | 199.00 | 206.00 | 199.00 | 204.00 | 0.3M |
| 2025-08-08 | 200.00 | 202.00 | 199.00 | 200.00 | 0.5M |
| 2025-08-07 | 202.00 | 202.00 | 198.00 | 202.00 | 1.6M |
| 2025-08-06 | 200.00 | 202.00 | 198.00 | 200.00 | 0.2M |
| 2025-08-05 | 200.00 | 202.00 | 198.00 | 199.00 | 0.2M |
| 2025-08-04 | 200.00 | 200.00 | 197.00 | 200.00 | 0.2M |
| 2025-08-01 | 202.00 | 202.00 | 196.00 | 200.00 | 0.3M |
| 2025-07-31 | 200.00 | 204.00 | 199.00 | 200.00 | 0.2M |
| 2025-07-30 | 200.00 | 202.00 | 199.00 | 200.00 | 0.2M |
| 2025-07-29 | 202.00 | 202.00 | 198.00 | 202.00 | 0.1M |
| 2025-07-28 | 198.00 | 204.00 | 198.00 | 202.00 | 0.2M |
| 2025-07-25 | 198.00 | 202.00 | 197.00 | 198.00 | 0.3M |
| 2025-07-24 | 198.00 | 202.00 | 197.00 | 199.00 | 0.1M |
| 2025-07-23 | 202.00 | 204.00 | 197.00 | 198.00 | 0.3M |
| 2025-07-22 | 199.00 | 202.00 | 195.00 | 202.00 | 0.7M |
| 2025-07-21 | 194.00 | 199.00 | 193.00 | 199.00 | 1.5M |
| 2025-07-18 | 195.00 | 197.00 | 193.00 | 195.00 | 0.1M |
| 2025-07-17 | 198.00 | 200.00 | 194.00 | 195.00 | 0.2M |
| 2025-07-16 | 193.00 | 196.00 | 191.00 | 196.00 | 0.7M |
| 2025-07-15 | 196.00 | 199.00 | 193.00 | 194.00 | 0.2M |
| 2025-07-14 | 199.00 | 199.00 | 195.00 | 196.00 | 0.5M |
| 2025-07-11 | 197.00 | 202.00 | 195.00 | 199.00 | 0.2M |
| 2025-07-10 | 197.00 | 199.00 | 195.00 | 198.00 | 0.3M |
| 2025-07-09 | 198.00 | 200.00 | 195.00 | 198.00 | 0.2M |
| 2025-07-08 | 195.00 | 199.00 | 193.00 | 198.00 | 0.2M |
| 2025-07-07 | 196.00 | 199.00 | 191.00 | 195.00 | 0.2M |
| 2025-07-04 | 196.00 | 208.00 | 193.00 | 197.00 | 0.6M |
| 2025-07-03 | 195.00 | 206.00 | 195.00 | 197.00 | 0.6M |
| 2025-07-02 | 200.00 | 200.00 | 196.00 | 196.00 | 0.5M |
| 2025-07-01 | 204.00 | 204.00 | 197.00 | 202.00 | 0.3M |
| 2025-06-30 | 206.00 | 208.00 | 196.00 | 200.00 | 1.1M |
| 2025-06-26 | 226.00 | 226.00 | 202.00 | 204.00 | 5.0M |
| 2025-06-25 | 202.00 | 252.00 | 202.00 | 226.00 | 18.9M |
| 2025-06-24 | 195.00 | 202.00 | 195.00 | 202.00 | 0.6M |
| 2025-06-23 | 198.00 | 204.00 | 187.00 | 195.00 | 0.6M |
| 2025-06-20 | 196.00 | 204.00 | 195.00 | 198.00 | 0.3M |
| 2025-06-19 | 202.00 | 202.00 | 196.00 | 196.00 | 0.2M |
| 2025-06-18 | 200.00 | 202.00 | 198.00 | 202.00 | 0.1M |
| 2025-06-17 | 199.00 | 202.00 | 199.00 | 202.00 | 0.1M |
| 2025-06-16 | 202.00 | 202.00 | 195.00 | 202.00 | 0.6M |
| 2025-06-13 | 200.00 | 202.00 | 197.00 | 202.00 | 0.1M |
| 2025-06-12 | 200.00 | 204.00 | 198.00 | 202.00 | 0.2M |
| 2025-06-11 | 200.00 | 206.00 | 199.00 | 200.00 | 0.2M |
| 2025-06-10 | 193.00 | 204.00 | 193.00 | 200.00 | 0.5M |
| 2025-06-05 | 194.00 | 200.00 | 191.00 | 193.00 | 0.4M |
| 2025-06-04 | 196.00 | 196.00 | 193.00 | 194.00 | 0.0M |
| 2025-06-03 | 193.00 | 197.00 | 191.00 | 196.00 | 0.4M |
| 2025-06-02 | 196.00 | 197.00 | 191.00 | 193.00 | 0.2M |
| 2025-05-28 | 195.00 | 198.00 | 194.00 | 196.00 | 0.1M |
| 2025-05-27 | 196.00 | 199.00 | 193.00 | 195.00 | 0.5M |
| 2025-05-26 | 192.00 | 195.00 | 188.00 | 195.00 | 0.5M |
| 2025-05-23 | 191.00 | 196.00 | 189.00 | 193.00 | 1.9M |
| 2025-05-22 | 193.00 | 194.00 | 188.00 | 190.00 | 0.4M |
| 2025-05-21 | 191.00 | 195.00 | 191.00 | 192.00 | 0.3M |
| 2025-05-20 | 192.00 | 196.00 | 190.00 | 191.00 | 0.2M |
| 2025-05-19 | 194.00 | 195.00 | 191.00 | 192.00 | 0.3M |
| 2025-05-16 | 190.00 | 196.00 | 189.00 | 191.00 | 0.2M |
| 2025-05-15 | 190.00 | 193.00 | 187.00 | 190.00 | 0.2M |
| 2025-05-14 | 196.00 | 196.00 | 183.00 | 190.00 | 1.1M |
| 2025-05-09 | 202.00 | 202.00 | 192.00 | 195.00 | 0.4M |
| 2025-05-08 | 204.00 | 204.00 | 198.00 | 202.00 | 0.9M |
| 2025-05-07 | 212.00 | 214.00 | 198.00 | 204.00 | 1.0M |
| 2025-05-06 | 206.00 | 214.00 | 206.00 | 212.00 | 0.5M |
| 2025-05-05 | 208.00 | 212.00 | 204.00 | 208.00 | 0.3M |
| 2025-05-02 | 208.00 | 210.00 | 204.00 | 208.00 | 0.6M |
| 2025-04-30 | 202.00 | 214.00 | 202.00 | 206.00 | 1.1M |
| 2025-04-29 | 204.00 | 210.00 | 200.00 | 202.00 | 0.3M |
| 2025-04-28 | 204.00 | 204.00 | 198.00 | 204.00 | 0.2M |
| 2025-04-25 | 204.00 | 208.00 | 196.00 | 204.00 | 0.7M |
| 2025-04-24 | 206.00 | 210.00 | 200.00 | 204.00 | 0.3M |
| 2025-04-23 | 204.00 | 212.00 | 200.00 | 206.00 | 0.5M |
| 2025-04-22 | 206.00 | 212.00 | 200.00 | 204.00 | 0.4M |
| 2025-04-21 | 197.00 | 208.00 | 197.00 | 206.00 | 0.7M |
| 2025-04-17 | 195.00 | 226.00 | 194.00 | 196.00 | 3.8M |
| 2025-04-16 | 196.00 | 198.00 | 189.00 | 197.00 | 0.5M |
| 2025-04-15 | 196.00 | 197.00 | 190.00 | 196.00 | 0.4M |
| 2025-04-14 | 190.00 | 199.00 | 189.00 | 196.00 | 0.8M |
| 2025-04-11 | 193.00 | 200.00 | 186.00 | 190.00 | 0.3M |
| 2025-04-10 | 196.00 | 200.00 | 184.00 | 193.00 | 0.4M |
| 2025-04-09 | 177.00 | 198.00 | 171.00 | 194.00 | 0.5M |
| 2025-04-08 | 188.00 | 191.00 | 175.00 | 178.00 | 1.3M |
| 2025-03-27 | 184.00 | 193.00 | 184.00 | 193.00 | 4.9M |
| 2025-03-26 | 181.00 | 189.00 | 177.00 | 184.00 | 0.7M |
| 2025-03-25 | 179.00 | 190.00 | 171.00 | 181.00 | 1.4M |
| 2025-03-24 | 190.00 | 191.00 | 172.00 | 179.00 | 1.0M |
| 2025-03-21 | 198.00 | 198.00 | 170.00 | 190.00 | 0.5M |
| 2025-03-20 | 188.00 | 200.00 | 182.00 | 191.00 | 1.2M |
| 2025-03-19 | 191.00 | 196.00 | 182.00 | 190.00 | 0.8M |
| 2025-03-18 | 204.00 | 210.00 | 184.00 | 196.00 | 1.5M |
| 2025-03-17 | 212.00 | 214.00 | 192.00 | 204.00 | 1.6M |
| 2025-03-14 | 212.00 | 236.00 | 206.00 | 210.00 | 3.1M |
| 2025-03-13 | 220.00 | 240.00 | 220.00 | 240.00 | 2.3M |
| 2025-03-12 | 244.00 | 244.00 | 244.00 | 244.00 | 1.0M |
| 2025-03-11 | 222.00 | 222.00 | 222.00 | 222.00 | 2.5M |
| 2025-03-10 | 189.00 | 202.00 | 189.00 | 202.00 | 0.6M |
| 2025-03-07 | 184.00 | 186.00 | 184.00 | 186.00 | 0.1M |
| 2025-03-06 | 175.00 | 182.00 | 175.00 | 182.00 | 0.6M |
| 2025-03-05 | 179.00 | 179.00 | 175.00 | 178.00 | 0.8M |
| 2025-02-28 | 210.00 | 216.00 | 190.00 | 191.00 | 1.3M |
| 2025-02-27 | 216.00 | 218.00 | 208.00 | 210.00 | 0.5M |
| 2025-02-26 | 212.00 | 222.00 | 208.00 | 216.00 | 0.6M |
| 2025-02-25 | 212.00 | 224.00 | 208.00 | 212.00 | 1.5M |
| 2025-02-24 | 222.00 | 224.00 | 218.00 | 220.00 | 0.5M |
| 2025-02-21 | 222.00 | 228.00 | 218.00 | 220.00 | 0.7M |
| 2025-02-20 | 234.00 | 236.00 | 222.00 | 222.00 | 1.4M |
| 2025-02-19 | 230.00 | 236.00 | 222.00 | 230.00 | 1.4M |
| 2025-02-18 | 220.00 | 228.00 | 220.00 | 224.00 | 0.7M |
| 2025-02-17 | 214.00 | 234.00 | 210.00 | 224.00 | 1.3M |
| 2025-02-14 | 222.00 | 228.00 | 216.00 | 216.00 | 0.8M |
| 2025-02-13 | 228.00 | 228.00 | 218.00 | 222.00 | 0.4M |
| 2025-02-12 | 220.00 | 230.00 | 218.00 | 222.00 | 0.8M |
| 2025-02-11 | 220.00 | 238.00 | 214.00 | 220.00 | 2.6M |
| 2025-02-10 | 210.00 | 242.00 | 200.00 | 218.00 | 8.0M |
| 2025-02-07 | 226.00 | 226.00 | 212.00 | 218.00 | 2.1M |
| 2025-02-06 | 242.00 | 242.00 | 224.00 | 226.00 | 2.9M |
| 2025-02-05 | 238.00 | 254.00 | 230.00 | 236.00 | 3.9M |
| 2025-02-04 | 250.00 | 252.00 | 236.00 | 238.00 | 2.9M |
| 2025-02-03 | 272.00 | 272.00 | 246.00 | 252.00 | 4.6M |
| 2025-01-31 | 292.00 | 300.00 | 266.00 | 272.00 | 7.7M |
| 2025-01-24 | 274.00 | 274.00 | 264.00 | 270.00 | 2.3M |
| 2025-01-23 | 274.00 | 292.00 | 270.00 | 274.00 | 7.1M |
| 2025-01-22 | 282.00 | 292.00 | 272.00 | 274.00 | 5.7M |
| 2025-01-21 | 292.00 | 298.00 | 278.00 | 282.00 | 4.5M |
| 2025-01-20 | 304.00 | 308.00 | 288.00 | 292.00 | 3.7M |
| 2025-01-17 | 320.00 | 322.00 | 292.00 | 300.00 | 9.7M |
| 2025-01-16 | 290.00 | 348.00 | 254.00 | 320.00 | 39.6M |
| 2025-01-15 | 310.00 | 310.00 | 276.00 | 290.00 | 13.5M |
| 2025-01-14 | 326.00 | 338.00 | 308.00 | 312.00 | 11.1M |
| 2025-01-13 | 338.00 | 350.00 | 322.00 | 326.00 | 32.1M |
| 2025-01-10 | 406.00 | 426.00 | 320.00 | 326.00 | 92.9M |
| 2025-01-09 | 610.00 | 635.00 | 424.00 | 424.00 | 169.1M |
| 2025-01-08 | 545.00 | 565.00 | 492.00 | 565.00 | 85.9M |