Kentima Holding publ AB

KENH
🏛️ sweden →
2.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.76 2.76 2.76 2.76 0.2K
09:46 2.68 2.70 2.68 2.70 3.6K
10:00 2.68 2.68 2.68 2.68 2.0K
10:01 2.68 2.68 2.68 2.68 1.0K
10:19 2.68 2.68 2.68 2.68 0.9K
10:20 2.60 2.60 2.60 2.60 3.8K
10:23 2.80 2.80 2.80 2.80 0.2K
11:42 2.80 2.80 2.80 2.80 2.0K
12:34 2.78 2.80 2.78 2.80 10.0K
12:50 2.78 2.78 2.78 2.78 0.2K
12:52 2.78 2.78 2.78 2.78 0.2K
12:53 2.78 2.80 2.78 2.80 5.0K
13:13 2.80 2.80 2.80 2.80 0.2K
13:37 2.80 2.82 2.80 2.82 8.8K
13:44 2.88 2.88 2.88 2.88 0.1K
13:55 2.88 2.88 2.88 2.88 0.2K
14:53 2.80 2.80 2.80 2.80 0.2K
16:43 2.70 2.70 2.70 2.70 5.5K
16:47 2.70 2.70 2.70 2.70 1.0K
16:51 2.66 2.66 2.66 2.66 1.3K
17:18 2.84 2.84 2.84 2.84 0.2K
17:30 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available