Kentima Holding publ AB

KENH
🏛️ sweden →
2.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.48 2.48 2.48 2.48 0.4K
09:09 2.54 2.54 2.54 2.54 0.8K
09:41 2.54 2.60 2.54 2.60 0.5K
10:42 2.64 2.64 2.64 2.64 0.1K
11:16 2.62 2.62 2.62 2.62 0.5K
11:47 2.62 2.62 2.62 2.62 1.5K
15:49 2.46 2.46 2.46 2.46 8.1K
15:53 2.44 2.44 2.44 2.44 1.9K
16:34 2.56 2.56 2.56 2.56 0.3K
16:46 2.58 2.58 2.58 2.58 0.2K
17:30 2.58 2.58 2.58 2.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available