Kentima Holding publ AB

KENH
🏛️ sweden →
2.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.80 2.80 2.80 2.80 0.3K
09:21 2.82 2.82 2.82 2.82 0.7K
11:43 2.80 2.80 2.80 2.80 0.0K
12:30 2.80 2.80 2.80 2.80 0.1K
12:34 2.80 2.80 2.80 2.80 2.4K
13:45 2.80 2.80 2.80 2.80 6.1K
13:50 2.80 2.80 2.80 2.80 1.5K
14:41 2.82 2.82 2.82 2.82 0.9K
14:59 2.80 2.88 2.80 2.88 0.1K
15:41 2.88 2.88 2.88 2.88 0.0K
15:59 2.88 2.88 2.88 2.88 0.1K
16:18 2.80 2.80 2.80 2.80 25.6K
17:30 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available