Kentima Holding publ AB

KENH
🏛️ sweden →
2.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 2.80 2.80 2.80 2.80 10.1K
09:04 2.80 2.80 2.80 2.80 6.5K
10:00 2.80 2.80 2.80 2.80 1.0K
11:00 2.86 2.88 2.86 2.88 7.3K
11:10 2.90 2.90 2.90 2.90 0.7K
11:35 2.90 2.90 2.88 2.88 0.2K
12:37 2.86 2.86 2.86 2.86 0.5K
12:48 2.84 2.84 2.84 2.84 1.0K
12:51 2.84 2.84 2.84 2.84 0.2K
14:30 2.80 2.80 2.80 2.80 0.0K
14:55 2.88 2.88 2.88 2.88 0.3K
16:32 2.88 2.88 2.88 2.88 0.0K
16:52 2.88 2.88 2.88 2.88 0.3K
16:55 2.80 2.80 2.80 2.80 0.3K
16:57 2.88 2.88 2.88 2.88 0.3K
17:08 2.88 2.88 2.88 2.88 0.4K
17:13 2.88 2.88 2.88 2.88 0.5K
17:15 2.88 2.88 2.88 2.88 0.3K
17:24 2.88 2.88 2.88 2.88 0.7K
17:30 2.88 2.88 2.88 2.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available