Kentima Holding publ AB

KENH

2.34

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-06-24 2025-06-23 2025-06-20 2025-06-19 2025-06-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.70	2.70	2.70	2.70	0.3K
16:52	2.70	2.70	2.70	2.70	1.0K
17:30	2.70	2.70	2.70	2.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.30

2021-12-15

Historical Low

0.65

2016-02-09

Volume Extremes

Volume Peak

2.9M

2018-02-15

Volume Low

0.0M

2015-07-24

Data Statistics

Rise Proportion

41.4%

Start: 2015-01-02

Fall Proportion

45.2%

Total2484Trading Days

Daily Change Extremes

Max Daily Gain

+104.58%

2016-02-10

Max Daily Loss

-25.00%

2015-05-20

Monthly Change Extremes

Max Monthly Gain

+76.67%

2018-02

Max Monthly Loss

-31.82%

2023-11