Kentima Holding publ AB

KENH
🏛️ sweden →
2.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.78 2.78 0.1K
09:34 2.78 2.78 2.78 2.78 0.0K
10:52 2.72 2.72 2.72 2.72 1.5K
10:56 2.68 2.68 2.68 2.68 1.3K
11:51 2.72 2.72 2.72 2.72 0.2K
12:53 2.72 2.72 2.72 2.72 0.3K
13:54 2.68 2.68 2.68 2.68 4.8K
13:55 2.68 2.68 2.68 2.68 4.8K
14:41 2.70 2.70 2.70 2.70 8.0K
15:16 2.86 2.86 2.86 2.86 0.1K
16:49 2.74 2.74 2.74 2.74 8.9K
16:50 2.74 2.74 2.74 2.74 8.0K
16:52 2.72 2.72 2.72 2.72 1.1K
17:30 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available