83,800.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88,900.00 | 90,900.00 | 88,500.00 | 90,500.00 | 30.9K |
| 09:05 | 90,600.00 | 90,900.00 | 90,300.00 | 90,800.00 | 21.2K |
| 09:10 | 91,000.00 | 91,900.00 | 90,800.00 | 91,400.00 | 31.1K |
| 09:15 | 91,500.00 | 91,800.00 | 90,900.00 | 91,700.00 | 19.6K |
| 09:20 | 91,800.00 | 91,800.00 | 90,800.00 | 91,300.00 | 8.8K |
| 09:25 | 91,400.00 | 91,600.00 | 90,900.00 | 91,300.00 | 7.4K |
| 09:30 | 91,200.00 | 92,700.00 | 91,200.00 | 92,700.00 | 25.4K |
| 09:35 | 92,700.00 | 92,700.00 | 91,800.00 | 92,300.00 | 20.4K |
| 09:40 | 92,200.00 | 92,500.00 | 91,700.00 | 92,400.00 | 12.6K |
| 09:45 | 92,500.00 | 92,500.00 | 91,800.00 | 92,300.00 | 17.3K |
| 09:50 | 92,200.00 | 93,500.00 | 92,200.00 | 93,200.00 | 28.3K |
| 09:55 | 93,300.00 | 93,500.00 | 92,600.00 | 93,000.00 | 12.8K |
| 10:00 | 93,000.00 | 93,100.00 | 92,200.00 | 93,000.00 | 9.4K |
| 10:05 | 93,000.00 | 93,600.00 | 93,000.00 | 93,600.00 | 17.0K |
| 10:10 | 93,700.00 | 94,700.00 | 93,600.00 | 94,500.00 | 34.6K |
| 10:15 | 94,300.00 | 95,000.00 | 93,900.00 | 94,900.00 | 25.2K |
| 10:20 | 94,800.00 | 95,600.00 | 94,600.00 | 95,200.00 | 28.4K |
| 10:25 | 95,300.00 | 97,700.00 | 95,200.00 | 97,700.00 | 89.7K |
| 10:30 | 98,300.00 | 98,700.00 | 97,800.00 | 98,400.00 | 52.4K |
| 10:35 | 98,400.00 | 98,700.00 | 97,800.00 | 98,000.00 | 43.3K |
| 10:40 | 98,100.00 | 98,700.00 | 97,900.00 | 98,200.00 | 27.6K |
| 10:45 | 98,200.00 | 98,400.00 | 97,900.00 | 98,100.00 | 19.8K |
| 10:50 | 98,100.00 | 100,700.00 | 98,100.00 | 100,400.00 | 122.9K |
| 10:55 | 100,300.00 | 101,700.00 | 99,800.00 | 101,000.00 | 98.7K |
| 11:00 | 100,900.00 | 102,300.00 | 100,900.00 | 101,700.00 | 115.0K |
| 11:05 | 101,700.00 | 103,000.00 | 101,200.00 | 101,700.00 | 116.7K |
| 11:10 | 101,700.00 | 101,700.00 | 99,600.00 | 100,250.00 | 82.0K |
| 11:15 | 100,400.00 | 101,100.00 | 100,150.00 | 101,000.00 | 33.5K |
| 11:20 | 101,200.00 | 101,300.00 | 100,500.00 | 100,500.00 | 33.1K |
| 11:25 | 100,600.00 | 100,800.00 | 100,000.00 | 100,300.00 | 26.6K |
| 11:30 | 100,500.00 | 100,500.00 | 100,100.00 | 100,300.00 | 10.2K |
| 11:35 | 100,300.00 | 101,300.00 | 100,300.00 | 101,200.00 | 31.6K |
| 11:40 | 101,300.00 | 101,300.00 | 100,300.00 | 101,000.00 | 16.2K |
| 11:45 | 101,200.00 | 101,900.00 | 101,100.00 | 101,400.00 | 36.4K |
| 11:50 | 101,500.00 | 101,700.00 | 100,800.00 | 101,200.00 | 19.5K |
| 11:55 | 101,200.00 | 101,300.00 | 100,000.00 | 100,400.00 | 20.7K |
| 12:00 | 100,400.00 | 102,500.00 | 100,200.00 | 102,500.00 | 57.4K |
| 12:05 | 102,600.00 | 102,600.00 | 101,400.00 | 102,100.00 | 31.0K |
| 12:10 | 102,000.00 | 102,800.00 | 102,000.00 | 102,400.00 | 32.0K |
| 12:15 | 102,300.00 | 102,400.00 | 101,800.00 | 102,300.00 | 18.3K |
| 12:20 | 102,200.00 | 102,400.00 | 101,700.00 | 102,400.00 | 21.7K |
| 12:25 | 102,400.00 | 102,400.00 | 101,700.00 | 102,300.00 | 24.9K |
| 12:30 | 102,300.00 | 103,400.00 | 100,600.00 | 101,200.00 | 105.5K |
| 12:35 | 101,200.00 | 101,700.00 | 100,600.00 | 100,900.00 | 52.9K |
| 12:40 | 101,000.00 | 101,700.00 | 100,900.00 | 101,000.00 | 23.8K |
| 12:45 | 101,100.00 | 101,500.00 | 100,400.00 | 101,100.00 | 36.5K |
| 12:50 | 101,100.00 | 101,600.00 | 100,800.00 | 101,200.00 | 23.9K |
| 12:55 | 101,200.00 | 101,300.00 | 100,200.00 | 100,300.00 | 32.9K |
| 13:00 | 100,300.00 | 100,400.00 | 99,700.00 | 99,700.00 | 29.2K |
| 13:05 | 99,700.00 | 100,900.00 | 99,200.00 | 100,800.00 | 34.5K |
| 13:10 | 100,800.00 | 101,200.00 | 100,400.00 | 100,400.00 | 14.6K |
| 13:15 | 100,400.00 | 100,900.00 | 100,300.00 | 100,400.00 | 7.8K |
| 13:20 | 100,400.00 | 101,400.00 | 100,300.00 | 101,300.00 | 17.0K |
| 13:25 | 101,300.00 | 101,700.00 | 100,900.00 | 101,700.00 | 15.9K |
| 13:30 | 101,700.00 | 101,700.00 | 101,100.00 | 101,100.00 | 15.5K |
| 13:35 | 101,200.00 | 101,400.00 | 101,000.00 | 101,200.00 | 11.1K |
| 13:40 | 101,200.00 | 101,200.00 | 100,600.00 | 100,700.00 | 9.1K |
| 13:45 | 100,800.00 | 101,000.00 | 100,600.00 | 100,800.00 | 6.9K |
| 13:50 | 100,900.00 | 101,600.00 | 100,700.00 | 101,400.00 | 13.7K |
| 13:55 | 101,400.00 | 101,400.00 | 98,200.00 | 99,700.00 | 57.9K |
| 14:00 | 99,700.00 | 100,100.00 | 99,300.00 | 99,300.00 | 19.8K |
| 14:05 | 99,400.00 | 100,200.00 | 99,200.00 | 100,200.00 | 17.5K |
| 14:10 | 100,100.00 | 100,200.00 | 99,600.00 | 99,800.00 | 12.7K |
| 14:15 | 99,700.00 | 99,800.00 | 99,200.00 | 99,400.00 | 10.8K |
| 14:20 | 99,500.00 | 99,600.00 | 98,900.00 | 99,500.00 | 23.1K |
| 14:25 | 99,500.00 | 99,700.00 | 99,300.00 | 99,300.00 | 11.2K |
| 14:30 | 99,300.00 | 99,900.00 | 99,100.00 | 99,800.00 | 14.3K |
| 14:35 | 99,800.00 | 99,900.00 | 99,600.00 | 99,700.00 | 12.8K |
| 14:40 | 99,700.00 | 99,800.00 | 99,200.00 | 99,300.00 | 12.7K |
| 14:45 | 99,200.00 | 99,700.00 | 99,100.00 | 99,600.00 | 15.0K |
| 14:50 | 99,600.00 | 99,800.00 | 99,400.00 | 99,800.00 | 8.0K |
| 14:55 | 99,800.00 | 99,800.00 | 99,500.00 | 99,500.00 | 10.2K |
| 15:00 | 99,600.00 | 100,300.00 | 99,400.00 | 100,300.00 | 23.8K |
| 15:05 | 100,300.00 | 100,400.00 | 99,800.00 | 100,000.00 | 10.9K |
| 15:10 | 100,000.00 | 100,700.00 | 99,900.00 | 100,700.00 | 16.2K |
| 15:15 | 100,700.00 | 100,700.00 | 100,200.00 | 100,400.00 | 18.4K |
| 15:25 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 19.2K |