1.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.84 | 1.84 | 1.80 | 1.80 | 4.0K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.35
2019-08-23
Historical Low
1.19
2024-11-14
Volume Extremes
Volume Peak
43.4M
2019-08-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
31.2%
Start: 2019-08-19
Fall Proportion
42.2%
Total959Trading Days
Daily Change Extremes
Max Daily Gain
+49.94%
2019-08-19
Max Daily Loss
-25.81%
2022-03-31
Monthly Change Extremes
Max Monthly Gain
+43.33%
2023-05
Max Monthly Loss
-26.97%
2020-03
Related Stocks
GMA Network
GMA7
5.4100
Megawide Construction Pref
MWP
102.4000
Converge Information Communications Technology Sol
CNVRG
12.3800
San Miguel Pref 3
SMC2I
74.9500
COL Financial
COL
1.5000
Easycall Communications
ECP
4.0000
Petron Pref A
PRF2A
1000.0000
Nickel Asia
NIKL
3.9000
A Brown Company Prf s B
BRNPB
103.9000
Acen Corp Prf s
ACENA
1010.0000