| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.51 | 24.84 | 24.46 | 24.63 | 0.3M |
| 2024-12-30 | 24.60 | 24.70 | 24.36 | 24.59 | 0.5M |
| 2024-12-27 | 24.64 | 24.83 | 24.57 | 24.71 | 0.6M |
| 2024-12-26 | 24.35 | 24.78 | 24.35 | 24.69 | 0.2M |
| 2024-12-24 | 24.35 | 24.98 | 24.35 | 24.61 | 0.2M |
| 2024-12-23 | 24.32 | 24.60 | 24.31 | 24.60 | 0.4M |
| 2024-12-20 | 24.14 | 24.49 | 24.14 | 24.25 | 0.2M |
| 2024-12-19 | 24.29 | 24.40 | 24.19 | 24.25 | 0.3M |
| 2024-12-18 | 24.86 | 24.97 | 24.05 | 24.11 | 0.3M |
| 2024-12-17 | 25.15 | 25.19 | 24.94 | 25.00 | 0.4M |
| 2024-12-16 | 25.00 | 25.27 | 24.92 | 25.19 | 0.6M |
| 2024-12-13 | 25.72 | 25.74 | 25.44 | 25.52 | 0.2M |
| 2024-12-12 | 25.20 | 25.47 | 25.17 | 25.28 | 0.2M |
| 2024-12-11 | 25.26 | 25.36 | 25.01 | 25.32 | 0.2M |
| 2024-12-10 | 25.42 | 25.44 | 25.07 | 25.27 | 0.3M |
| 2024-12-09 | 26.18 | 26.33 | 25.77 | 25.84 | 0.5M |
| 2024-12-06 | 25.17 | 25.30 | 25.04 | 25.18 | 0.3M |
| 2024-12-05 | 23.68 | 23.75 | 23.56 | 23.66 | 0.3M |
| 2024-12-04 | 23.70 | 23.75 | 23.45 | 23.47 | 0.3M |
| 2024-12-03 | 23.25 | 23.30 | 23.10 | 23.18 | 0.4M |
| 2024-12-02 | 23.37 | 23.46 | 23.06 | 23.36 | 0.6M |
| 2024-11-29 | 22.95 | 23.33 | 22.91 | 23.32 | 0.1M |
| 2024-11-27 | 23.36 | 23.43 | 23.33 | 23.42 | 0.2M |
| 2024-11-26 | 23.58 | 23.61 | 23.18 | 23.24 | 0.4M |
| 2024-11-25 | 22.91 | 23.23 | 22.86 | 23.07 | 0.8M |
| 2024-11-22 | 21.74 | 21.99 | 21.71 | 21.81 | 0.6M |
| 2024-11-21 | 21.84 | 21.92 | 21.69 | 21.84 | 0.5M |
| 2024-11-20 | 23.01 | 23.02 | 22.56 | 22.68 | 0.5M |
| 2024-11-19 | 22.55 | 22.83 | 22.45 | 22.74 | 0.7M |
| 2024-11-18 | 23.16 | 23.33 | 23.16 | 23.22 | 1.2M |
| 2024-11-15 | 23.40 | 23.53 | 23.30 | 23.44 | 0.9M |
| 2024-11-14 | 23.16 | 23.45 | 23.06 | 23.13 | 0.6M |
| 2024-11-13 | 22.47 | 22.53 | 22.17 | 22.44 | 0.7M |
| 2024-11-12 | 22.40 | 22.49 | 22.05 | 22.44 | 0.5M |
| 2024-11-11 | 23.83 | 23.94 | 23.73 | 23.75 | 0.6M |
| 2024-11-08 | 23.83 | 23.95 | 23.60 | 23.81 | 0.3M |
| 2024-11-07 | 25.95 | 26.09 | 25.79 | 26.06 | 0.3M |
| 2024-11-06 | 24.70 | 24.86 | 24.47 | 24.74 | 0.1M |
| 2024-11-05 | 24.95 | 25.26 | 24.92 | 25.21 | 0.3M |
| 2024-11-04 | 25.16 | 25.53 | 25.16 | 25.37 | 0.4M |
| 2024-11-01 | 24.93 | 25.11 | 24.77 | 24.90 | 0.2M |
| 2024-10-31 | 25.00 | 25.04 | 24.68 | 24.82 | 0.2M |
| 2024-10-30 | 24.59 | 25.03 | 24.53 | 24.85 | 0.1M |
| 2024-10-29 | 25.79 | 25.90 | 25.43 | 25.47 | 0.2M |
| 2024-10-28 | 25.96 | 26.18 | 25.90 | 25.99 | 0.2M |
| 2024-10-25 | 25.40 | 25.65 | 25.14 | 25.22 | 0.3M |
| 2024-10-24 | 25.49 | 25.65 | 25.31 | 25.36 | 0.3M |
| 2024-10-23 | 24.89 | 25.09 | 23.90 | 24.61 | 0.4M |
| 2024-10-22 | 25.32 | 25.41 | 25.23 | 25.34 | 0.2M |
| 2024-10-21 | 25.58 | 25.60 | 25.12 | 25.30 | 0.2M |
| 2024-10-18 | 26.12 | 26.12 | 25.73 | 25.80 | 0.3M |
| 2024-10-17 | 24.83 | 25.03 | 24.61 | 25.02 | 1.0M |
| 2024-10-16 | 24.49 | 24.99 | 24.49 | 24.88 | 0.5M |
| 2024-10-15 | 24.94 | 25.21 | 23.93 | 24.00 | 0.5M |
| 2024-10-14 | 25.20 | 25.68 | 24.90 | 25.00 | 1.8M |
| 2024-10-11 | 26.11 | 26.19 | 26.02 | 26.09 | 1.7M |
| 2024-10-10 | 26.13 | 26.30 | 25.95 | 26.30 | 0.5M |
| 2024-10-09 | 26.31 | 26.33 | 26.10 | 26.17 | 1.5M |
| 2024-10-08 | 25.82 | 26.01 | 25.68 | 25.84 | 0.8M |
| 2024-10-07 | 27.00 | 27.24 | 26.77 | 26.97 | 0.9M |
| 2024-10-04 | 25.86 | 26.15 | 25.83 | 26.15 | 0.2M |
| 2024-10-03 | 26.38 | 26.41 | 26.09 | 26.14 | 0.2M |
| 2024-10-02 | 26.99 | 27.22 | 26.82 | 26.92 | 0.3M |
| 2024-10-01 | 28.10 | 28.11 | 27.42 | 27.67 | 0.2M |
| 2024-09-30 | 28.84 | 28.87 | 28.41 | 28.63 | 0.3M |
| 2024-09-27 | 29.60 | 29.81 | 29.45 | 29.60 | 0.2M |
| 2024-09-26 | 28.01 | 28.23 | 27.64 | 28.13 | 0.2M |
| 2024-09-25 | 25.69 | 25.69 | 25.37 | 25.48 | 0.3M |
| 2024-09-24 | 25.82 | 25.88 | 25.44 | 25.66 | 0.2M |
| 2024-09-23 | 24.50 | 24.79 | 24.43 | 24.74 | 0.3M |
| 2024-09-20 | 25.14 | 25.20 | 25.05 | 25.16 | 0.3M |
| 2024-09-19 | 25.82 | 26.05 | 25.67 | 25.98 | 0.2M |
| 2024-09-18 | 25.38 | 25.68 | 25.15 | 25.22 | 0.2M |
| 2024-09-17 | 25.67 | 25.67 | 25.36 | 25.48 | 0.4M |
| 2024-09-16 | 25.25 | 25.33 | 24.97 | 25.30 | 1.4M |
| 2024-09-13 | 25.32 | 25.61 | 25.25 | 25.38 | 0.4M |
| 2024-09-12 | 25.06 | 25.43 | 24.88 | 25.43 | 1.1M |
| 2024-09-11 | 25.48 | 25.66 | 25.15 | 25.66 | 0.4M |
| 2024-09-10 | 25.13 | 25.32 | 24.89 | 25.32 | 1.3M |
| 2024-09-09 | 25.07 | 25.57 | 25.03 | 25.50 | 0.7M |
| 2024-09-06 | 26.57 | 26.71 | 26.10 | 26.17 | 0.2M |
| 2024-09-05 | 27.19 | 27.35 | 27.07 | 27.13 | 0.4M |
| 2024-09-04 | 27.24 | 27.54 | 27.24 | 27.43 | 0.2M |
| 2024-09-03 | 28.38 | 28.41 | 27.82 | 27.88 | 0.2M |
| 2024-08-30 | 28.57 | 28.76 | 28.50 | 28.65 | 0.2M |
| 2024-08-29 | 28.62 | 28.77 | 28.37 | 28.62 | 0.5M |
| 2024-08-28 | 28.57 | 28.68 | 28.36 | 28.50 | 0.3M |
| 2024-08-27 | 28.97 | 29.10 | 28.83 | 29.08 | 0.2M |
| 2024-08-26 | 29.05 | 29.14 | 28.98 | 29.09 | 0.2M |
| 2024-08-23 | 28.61 | 29.23 | 28.58 | 29.22 | 0.4M |
| 2024-08-22 | 29.02 | 29.02 | 28.70 | 28.76 | 0.9M |
| 2024-08-21 | 28.79 | 28.89 | 28.64 | 28.87 | 0.1M |
| 2024-08-20 | 28.44 | 28.68 | 28.44 | 28.60 | 0.1M |
| 2024-08-19 | 28.94 | 28.99 | 28.80 | 28.88 | 0.2M |
| 2024-08-16 | 27.93 | 28.04 | 27.90 | 27.99 | 0.1M |
| 2024-08-15 | 28.42 | 28.49 | 28.00 | 28.08 | 0.2M |
| 2024-08-14 | 27.77 | 27.82 | 27.56 | 27.64 | 0.1M |
| 2024-08-13 | 27.29 | 27.84 | 27.29 | 27.83 | 0.2M |
| 2024-08-12 | 27.38 | 27.38 | 27.16 | 27.25 | 0.2M |
| 2024-08-09 | 27.91 | 27.95 | 27.67 | 27.80 | 0.2M |
| 2024-08-08 | 28.16 | 28.38 | 28.08 | 28.31 | 0.3M |
| 2024-08-07 | 28.02 | 28.40 | 27.90 | 27.90 | 0.6M |
| 2024-08-06 | 28.15 | 28.47 | 28.12 | 28.24 | 0.6M |
| 2024-08-05 | 28.98 | 29.31 | 28.89 | 28.93 | 0.5M |
| 2024-08-02 | 29.69 | 29.79 | 29.48 | 29.76 | 0.3M |
| 2024-08-01 | 30.21 | 30.23 | 29.60 | 29.77 | 0.2M |
| 2024-07-31 | 30.85 | 31.00 | 30.64 | 30.67 | 0.3M |
| 2024-07-30 | 31.16 | 31.18 | 30.80 | 30.98 | 0.5M |
| 2024-07-29 | 30.59 | 30.67 | 30.50 | 30.59 | 0.7M |
| 2024-07-26 | 30.55 | 30.94 | 30.54 | 30.84 | 0.3M |
| 2024-07-25 | 30.18 | 30.97 | 30.00 | 30.26 | 0.5M |
| 2024-07-24 | 32.88 | 32.92 | 30.85 | 31.08 | 0.4M |
| 2024-07-23 | 34.43 | 34.43 | 33.45 | 33.92 | 0.3M |
| 2024-07-22 | 34.56 | 34.95 | 34.35 | 34.95 | 0.2M |
| 2024-07-19 | 34.01 | 34.36 | 34.00 | 34.28 | 0.8M |
| 2024-07-18 | 34.79 | 34.95 | 34.57 | 34.74 | 0.2M |
| 2024-07-17 | 33.88 | 34.45 | 33.88 | 34.45 | 0.5M |
| 2024-07-16 | 33.64 | 34.15 | 33.55 | 34.15 | 0.1M |
| 2024-07-15 | 35.19 | 35.20 | 34.70 | 34.97 | 0.2M |
| 2024-07-12 | 36.55 | 37.19 | 36.55 | 36.91 | 0.1M |
| 2024-07-11 | 35.60 | 36.02 | 35.57 | 36.02 | 0.1M |
| 2024-07-10 | 34.81 | 35.36 | 34.81 | 35.29 | 0.1M |
| 2024-07-09 | 34.92 | 34.97 | 34.51 | 34.82 | 0.4M |
| 2024-07-08 | 35.61 | 35.61 | 35.12 | 35.28 | 0.4M |
| 2024-07-05 | 36.61 | 36.65 | 35.99 | 36.46 | 0.1M |
| 2024-07-03 | 35.66 | 35.95 | 35.60 | 35.73 | 0.1M |
| 2024-07-02 | 35.32 | 35.58 | 35.19 | 35.52 | 0.2M |
| 2024-07-01 | 36.59 | 36.74 | 35.92 | 36.15 | 0.2M |
| 2024-06-28 | 36.12 | 36.37 | 36.00 | 36.28 | 0.3M |
| 2024-06-27 | 36.50 | 36.72 | 36.32 | 36.51 | 0.3M |
| 2024-06-26 | 34.26 | 34.98 | 34.26 | 34.89 | 0.5M |
| 2024-06-25 | 34.82 | 34.96 | 34.62 | 34.92 | 0.4M |
| 2024-06-24 | 34.50 | 34.82 | 34.48 | 34.70 | 0.4M |
| 2024-06-21 | 33.93 | 34.25 | 33.89 | 34.12 | 0.4M |
| 2024-06-20 | 33.58 | 33.90 | 33.56 | 33.87 | 0.1M |
| 2024-06-18 | 33.51 | 33.67 | 33.28 | 33.38 | 1.1M |
| 2024-06-17 | 32.31 | 32.87 | 32.15 | 32.82 | 0.2M |
| 2024-06-14 | 32.19 | 32.55 | 32.02 | 32.37 | 0.2M |
| 2024-06-13 | 33.84 | 33.96 | 33.47 | 33.66 | 1.5M |
| 2024-06-12 | 34.54 | 34.57 | 34.18 | 34.23 | 0.4M |
| 2024-06-11 | 34.75 | 34.75 | 34.12 | 34.29 | 0.2M |
| 2024-06-10 | 34.88 | 35.40 | 34.75 | 35.40 | 0.1M |
| 2024-06-07 | 35.63 | 35.94 | 35.32 | 35.32 | 0.1M |
| 2024-06-06 | 35.67 | 35.67 | 35.25 | 35.31 | 0.4M |
| 2024-06-05 | 35.50 | 35.50 | 35.06 | 35.15 | 0.2M |
| 2024-06-04 | 35.36 | 35.36 | 34.91 | 35.11 | 0.4M |
| 2024-06-03 | 35.08 | 35.23 | 34.80 | 35.01 | 0.2M |
| 2024-05-31 | 34.59 | 34.67 | 34.25 | 34.51 | 0.3M |
| 2024-05-30 | 34.75 | 34.89 | 34.72 | 34.82 | 0.3M |
| 2024-05-29 | 34.97 | 35.17 | 34.90 | 35.05 | 0.4M |
| 2024-05-28 | 35.99 | 36.03 | 35.81 | 36.00 | 0.2M |
| 2024-05-24 | 36.02 | 36.11 | 35.95 | 36.10 | 0.4M |
| 2024-05-23 | 35.99 | 36.06 | 35.56 | 35.70 | 0.2M |
| 2024-05-22 | 35.54 | 35.77 | 35.42 | 35.51 | 0.1M |
| 2024-05-21 | 36.05 | 36.24 | 35.99 | 36.22 | 0.2M |
| 2024-05-20 | 36.46 | 36.57 | 36.32 | 36.44 | 0.1M |
| 2024-05-17 | 36.03 | 36.26 | 35.83 | 36.10 | 0.1M |
| 2024-05-16 | 36.56 | 37.14 | 36.54 | 36.99 | 0.1M |
| 2024-05-15 | 36.26 | 36.67 | 36.18 | 36.67 | 0.1M |
| 2024-05-14 | 36.81 | 36.94 | 36.62 | 36.86 | 0.1M |
| 2024-05-13 | 35.70 | 36.00 | 35.70 | 36.00 | 0.3M |
| 2024-05-10 | 35.98 | 36.01 | 35.68 | 35.86 | 0.1M |
| 2024-05-09 | 35.53 | 36.11 | 35.53 | 36.11 | 0.3M |
| 2024-05-08 | 35.46 | 35.86 | 35.41 | 35.71 | 0.2M |
| 2024-05-07 | 35.40 | 35.61 | 35.36 | 35.50 | 0.2M |
| 2024-05-06 | 35.36 | 35.37 | 35.04 | 35.22 | 0.2M |
| 2024-05-03 | 35.53 | 35.84 | 35.27 | 35.45 | 0.1M |
| 2024-05-02 | 34.60 | 34.71 | 34.32 | 34.63 | 0.2M |
| 2024-05-01 | 34.80 | 35.09 | 34.06 | 34.59 | 0.1M |
| 2024-04-30 | 34.37 | 34.80 | 34.35 | 34.52 | 0.2M |
| 2024-04-29 | 36.16 | 36.16 | 35.85 | 36.04 | 0.2M |
| 2024-04-26 | 35.73 | 36.36 | 35.73 | 36.14 | 0.3M |
| 2024-04-25 | 34.71 | 35.56 | 34.66 | 35.56 | 0.3M |
| 2024-04-24 | 35.30 | 35.34 | 34.68 | 34.96 | 0.4M |
| 2024-04-23 | 37.42 | 37.74 | 33.79 | 33.79 | 0.4M |
| 2024-04-22 | 36.71 | 37.27 | 36.71 | 36.96 | 0.2M |
| 2024-04-19 | 36.17 | 36.34 | 35.92 | 36.08 | 0.1M |
| 2024-04-18 | 36.17 | 36.30 | 35.94 | 36.00 | 0.2M |
| 2024-04-17 | 36.28 | 36.67 | 35.92 | 36.03 | 0.3M |
| 2024-04-16 | 36.38 | 36.66 | 35.56 | 36.19 | 0.4M |
| 2024-04-15 | 37.76 | 37.82 | 36.75 | 36.83 | 0.3M |
| 2024-04-12 | 37.24 | 37.34 | 36.97 | 37.06 | 0.1M |
| 2024-04-11 | 38.35 | 38.35 | 37.81 | 38.26 | 0.2M |
| 2024-04-10 | 38.41 | 38.70 | 38.11 | 38.20 | 0.1M |
| 2024-04-09 | 39.75 | 39.85 | 39.40 | 39.51 | 0.1M |
| 2024-04-08 | 39.52 | 39.69 | 39.45 | 39.47 | 0.2M |
| 2024-04-05 | 39.29 | 39.44 | 39.20 | 39.42 | 0.2M |
| 2024-04-04 | 40.11 | 40.19 | 39.35 | 39.35 | 0.2M |
| 2024-04-03 | 39.48 | 39.75 | 39.37 | 39.67 | 0.1M |
| 2024-04-02 | 39.28 | 39.58 | 39.25 | 39.41 | 0.1M |
| 2024-04-01 | 40.17 | 40.17 | 39.20 | 39.40 | 0.2M |
| 2024-03-28 | 39.58 | 39.74 | 39.39 | 39.62 | 0.1M |
| 2024-03-27 | 39.07 | 39.87 | 39.05 | 39.87 | 0.3M |
| 2024-03-26 | 39.02 | 39.50 | 38.96 | 39.32 | 0.4M |
| 2024-03-25 | 38.48 | 38.66 | 38.24 | 38.26 | 0.2M |
| 2024-03-22 | 38.91 | 39.13 | 38.61 | 38.64 | 0.2M |
| 2024-03-21 | 40.24 | 40.70 | 39.89 | 40.20 | 0.3M |
| 2024-03-20 | 39.66 | 41.51 | 39.66 | 41.44 | 0.5M |
| 2024-03-19 | 46.09 | 46.32 | 41.63 | 41.91 | 0.5M |
| 2024-03-18 | 46.26 | 46.27 | 45.72 | 46.03 | 0.5M |
| 2024-03-15 | 46.37 | 46.74 | 46.26 | 46.46 | 0.1M |
| 2024-03-14 | 47.15 | 47.15 | 46.08 | 46.22 | 0.2M |
| 2024-03-13 | 46.17 | 46.72 | 46.17 | 46.39 | 0.2M |
| 2024-03-12 | 45.75 | 46.63 | 45.56 | 46.63 | 0.1M |
| 2024-03-11 | 45.62 | 46.01 | 45.34 | 45.90 | 0.1M |
| 2024-03-08 | 45.75 | 45.84 | 45.42 | 45.53 | 0.1M |
| 2024-03-07 | 44.62 | 45.17 | 44.57 | 45.14 | 0.1M |
| 2024-03-06 | 44.97 | 45.07 | 44.76 | 44.89 | 0.2M |
| 2024-03-05 | 44.37 | 44.71 | 44.34 | 44.61 | 0.1M |
| 2024-03-04 | 45.22 | 45.31 | 44.97 | 45.19 | 0.1M |
| 2024-03-01 | 45.73 | 46.09 | 45.28 | 46.07 | 0.1M |
| 2024-02-29 | 46.08 | 46.14 | 45.76 | 46.04 | 0.1M |
| 2024-02-28 | 46.00 | 46.30 | 45.97 | 46.27 | 0.3M |
| 2024-02-27 | 46.80 | 47.14 | 46.80 | 46.96 | 0.1M |
| 2024-02-26 | 46.28 | 46.48 | 46.22 | 46.44 | 0.1M |
| 2024-02-23 | 46.48 | 46.65 | 45.92 | 46.09 | 0.2M |
| 2024-02-22 | 47.16 | 47.41 | 46.87 | 47.39 | 0.2M |
| 2024-02-21 | 46.32 | 46.72 | 46.31 | 46.68 | 0.2M |
| 2024-02-20 | 46.15 | 46.42 | 46.12 | 46.42 | 0.2M |
| 2024-02-16 | 46.18 | 46.24 | 45.91 | 45.92 | 0.1M |
| 2024-02-15 | 45.78 | 45.87 | 45.46 | 45.80 | 0.1M |
| 2024-02-14 | 44.67 | 44.82 | 44.53 | 44.81 | 0.2M |
| 2024-02-13 | 43.66 | 44.12 | 43.54 | 43.79 | 0.2M |
| 2024-02-12 | 44.36 | 44.68 | 44.19 | 44.34 | 0.1M |
| 2024-02-09 | 44.48 | 44.79 | 44.40 | 44.79 | 0.1M |
| 2024-02-08 | 44.55 | 44.68 | 43.72 | 44.14 | 0.1M |
| 2024-02-07 | 42.18 | 42.29 | 41.91 | 42.29 | 0.1M |
| 2024-02-06 | 41.45 | 42.21 | 41.45 | 42.15 | 0.2M |
| 2024-02-05 | 41.34 | 41.48 | 40.97 | 41.41 | 0.1M |
| 2024-02-02 | 40.84 | 40.84 | 40.49 | 40.66 | 0.4M |
| 2024-02-01 | 41.07 | 41.44 | 40.78 | 41.32 | 0.3M |
| 2024-01-31 | 41.65 | 41.79 | 41.15 | 41.20 | 0.1M |
| 2024-01-30 | 41.62 | 41.90 | 41.45 | 41.87 | 0.2M |
| 2024-01-29 | 41.40 | 41.98 | 41.38 | 41.93 | 0.2M |
| 2024-01-26 | 41.89 | 42.28 | 41.60 | 41.63 | 0.1M |
| 2024-01-25 | 38.90 | 39.90 | 38.82 | 39.90 | 0.1M |
| 2024-01-24 | 39.99 | 39.99 | 39.57 | 39.57 | 0.3M |
| 2024-01-23 | 38.87 | 39.24 | 38.72 | 39.14 | 0.6M |
| 2024-01-22 | 38.25 | 38.60 | 38.12 | 38.52 | 0.4M |
| 2024-01-19 | 37.94 | 38.50 | 37.83 | 38.49 | 0.2M |
| 2024-01-18 | 38.52 | 38.57 | 38.12 | 38.54 | 0.5M |
| 2024-01-17 | 37.50 | 37.73 | 37.30 | 37.70 | 0.7M |
| 2024-01-16 | 38.92 | 39.03 | 38.67 | 38.84 | 0.8M |
| 2024-01-12 | 39.50 | 40.06 | 39.40 | 39.79 | 0.3M |
| 2024-01-11 | 41.50 | 41.60 | 40.32 | 40.79 | 0.5M |
| 2024-01-10 | 41.57 | 42.55 | 41.51 | 42.37 | 0.3M |
| 2024-01-09 | 41.96 | 42.40 | 41.77 | 42.09 | 0.1M |
| 2024-01-08 | 41.63 | 42.64 | 41.60 | 42.64 | 0.3M |
| 2024-01-05 | 40.98 | 41.72 | 40.98 | 41.37 | 0.1M |
| 2024-01-04 | 41.39 | 41.66 | 41.30 | 41.45 | 0.2M |
| 2024-01-03 | 41.32 | 41.79 | 41.26 | 41.59 | 0.1M |
| 2024-01-02 | 42.83 | 43.22 | 42.71 | 42.95 | 0.2M |