| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15.75 | 15.93 | 15.33 | 15.83 | 0.9M |
| 2024-12-30 | 16.27 | 16.51 | 15.51 | 15.64 | 1.3M |
| 2024-12-27 | 16.64 | 17.25 | 16.29 | 16.42 | 0.9M |
| 2024-12-26 | 16.50 | 16.89 | 16.30 | 16.81 | 1.0M |
| 2024-12-24 | 17.12 | 17.12 | 16.63 | 16.71 | 0.4M |
| 2024-12-23 | 16.98 | 17.50 | 16.88 | 17.12 | 1.0M |
| 2024-12-20 | 16.77 | 17.64 | 16.62 | 17.03 | 1.5M |
| 2024-12-19 | 17.08 | 17.08 | 16.31 | 16.92 | 1.7M |
| 2024-12-18 | 18.00 | 18.33 | 16.44 | 17.13 | 2.1M |
| 2024-12-17 | 19.33 | 19.40 | 17.77 | 18.00 | 2.2M |
| 2024-12-16 | 18.25 | 19.65 | 18.08 | 19.42 | 2.2M |
| 2024-12-13 | 18.76 | 21.05 | 17.52 | 18.83 | 5.2M |
| 2024-12-12 | 18.71 | 19.34 | 15.67 | 18.43 | 14.6M |
| 2024-12-11 | 67.76 | 69.26 | 66.48 | 68.65 | 0.4M |
| 2024-12-10 | 67.28 | 68.44 | 65.86 | 66.31 | 0.4M |
| 2024-12-09 | 69.90 | 72.37 | 66.82 | 67.14 | 0.6M |
| 2024-12-06 | 64.50 | 70.07 | 64.46 | 70.00 | 0.5M |
| 2024-12-05 | 67.79 | 67.79 | 63.26 | 64.61 | 0.6M |
| 2024-12-04 | 63.82 | 67.91 | 62.77 | 67.79 | 0.5M |
| 2024-12-03 | 56.64 | 62.42 | 56.64 | 62.28 | 0.6M |
| 2024-12-02 | 57.50 | 58.05 | 56.10 | 56.73 | 0.4M |
| 2024-11-29 | 58.60 | 58.97 | 57.25 | 57.74 | 0.1M |
| 2024-11-27 | 57.95 | 58.81 | 56.78 | 58.55 | 0.3M |
| 2024-11-26 | 56.74 | 57.78 | 55.51 | 57.39 | 0.3M |
| 2024-11-25 | 56.81 | 58.68 | 55.56 | 56.58 | 0.6M |
| 2024-11-22 | 53.35 | 57.33 | 53.06 | 55.92 | 0.4M |
| 2024-11-21 | 54.62 | 55.51 | 53.09 | 53.84 | 0.3M |
| 2024-11-20 | 53.53 | 54.87 | 52.64 | 54.14 | 0.4M |
| 2024-11-19 | 53.52 | 55.89 | 53.20 | 53.62 | 0.4M |
| 2024-11-18 | 56.53 | 57.01 | 53.72 | 54.01 | 0.6M |
| 2024-11-15 | 60.35 | 60.58 | 55.26 | 56.62 | 0.5M |
| 2024-11-14 | 63.04 | 63.51 | 60.28 | 60.35 | 0.6M |
| 2024-11-13 | 65.04 | 65.93 | 62.07 | 63.07 | 0.4M |
| 2024-11-12 | 67.13 | 68.64 | 64.38 | 64.88 | 0.5M |
| 2024-11-11 | 67.91 | 70.26 | 67.89 | 68.15 | 0.4M |
| 2024-11-08 | 67.22 | 68.41 | 65.54 | 67.91 | 0.6M |
| 2024-11-07 | 66.30 | 70.00 | 65.60 | 67.17 | 0.4M |
| 2024-11-06 | 65.00 | 66.99 | 63.77 | 66.45 | 0.5M |
| 2024-11-05 | 60.00 | 62.93 | 59.47 | 62.58 | 0.3M |
| 2024-11-04 | 59.63 | 61.49 | 57.53 | 59.95 | 0.4M |
| 2024-11-01 | 58.50 | 60.14 | 58.14 | 59.94 | 0.4M |
| 2024-10-31 | 59.48 | 59.60 | 57.79 | 58.04 | 0.5M |
| 2024-10-30 | 59.75 | 60.92 | 59.08 | 59.64 | 0.3M |
| 2024-10-29 | 60.72 | 60.72 | 58.99 | 60.14 | 0.3M |
| 2024-10-28 | 61.52 | 62.68 | 60.73 | 60.73 | 0.3M |
| 2024-10-25 | 60.00 | 61.87 | 59.94 | 60.76 | 0.3M |
| 2024-10-24 | 58.66 | 59.87 | 58.33 | 59.56 | 0.4M |
| 2024-10-23 | 59.09 | 60.25 | 57.95 | 57.99 | 0.2M |
| 2024-10-22 | 59.79 | 60.56 | 58.99 | 59.33 | 0.1M |
| 2024-10-21 | 60.83 | 61.22 | 59.44 | 60.30 | 0.3M |
| 2024-10-18 | 61.28 | 61.38 | 59.99 | 61.25 | 0.3M |
| 2024-10-17 | 61.78 | 62.22 | 60.58 | 61.09 | 0.3M |
| 2024-10-16 | 61.21 | 62.52 | 59.60 | 62.18 | 0.6M |
| 2024-10-15 | 60.90 | 61.40 | 59.61 | 60.39 | 0.4M |
| 2024-10-14 | 59.38 | 61.52 | 58.71 | 60.50 | 0.4M |
| 2024-10-11 | 57.65 | 59.88 | 56.95 | 59.78 | 0.2M |
| 2024-10-10 | 57.27 | 58.05 | 56.79 | 57.79 | 0.3M |
| 2024-10-09 | 59.67 | 59.67 | 57.87 | 57.97 | 0.1M |
| 2024-10-08 | 60.00 | 61.00 | 59.56 | 59.67 | 0.2M |
| 2024-10-07 | 61.09 | 61.55 | 58.66 | 60.12 | 0.2M |
| 2024-10-04 | 60.21 | 61.33 | 59.50 | 60.90 | 0.3M |
| 2024-10-03 | 61.09 | 61.09 | 59.40 | 59.90 | 0.2M |
| 2024-10-02 | 59.37 | 61.68 | 58.69 | 61.31 | 0.5M |
| 2024-10-01 | 58.27 | 59.92 | 57.25 | 59.79 | 0.5M |
| 2024-09-30 | 56.38 | 58.40 | 55.53 | 58.07 | 0.3M |
| 2024-09-27 | 57.31 | 58.19 | 55.93 | 56.45 | 0.3M |
| 2024-09-26 | 56.94 | 59.06 | 56.34 | 56.88 | 0.3M |
| 2024-09-25 | 55.66 | 57.49 | 55.06 | 56.45 | 0.3M |
| 2024-09-24 | 54.76 | 55.79 | 53.65 | 55.59 | 0.3M |
| 2024-09-23 | 58.15 | 58.31 | 54.11 | 54.54 | 0.7M |
| 2024-09-20 | 57.28 | 57.77 | 55.79 | 55.80 | 0.8M |
| 2024-09-19 | 57.21 | 58.28 | 56.30 | 57.32 | 0.4M |
| 2024-09-18 | 55.04 | 57.08 | 54.44 | 55.71 | 0.2M |
| 2024-09-17 | 55.68 | 55.72 | 54.60 | 55.04 | 0.5M |
| 2024-09-16 | 57.09 | 57.77 | 55.21 | 55.62 | 0.3M |
| 2024-09-13 | 56.94 | 58.36 | 55.89 | 56.98 | 0.4M |
| 2024-09-12 | 54.50 | 56.48 | 54.07 | 56.40 | 0.4M |
| 2024-09-11 | 54.59 | 55.20 | 53.60 | 54.75 | 0.4M |
| 2024-09-10 | 54.08 | 55.25 | 53.45 | 54.69 | 0.3M |
| 2024-09-09 | 52.54 | 55.25 | 52.54 | 53.88 | 0.3M |
| 2024-09-06 | 53.83 | 54.82 | 51.81 | 52.51 | 0.4M |
| 2024-09-05 | 52.68 | 55.01 | 51.73 | 53.68 | 0.5M |
| 2024-09-04 | 47.70 | 54.62 | 47.70 | 52.93 | 0.8M |
| 2024-09-03 | 45.48 | 51.37 | 45.48 | 47.79 | 0.4M |
| 2024-08-30 | 45.41 | 46.65 | 44.93 | 45.35 | 0.2M |
| 2024-08-29 | 45.41 | 46.24 | 44.85 | 45.31 | 0.1M |
| 2024-08-28 | 45.37 | 46.04 | 44.59 | 45.06 | 0.1M |
| 2024-08-27 | 45.38 | 45.62 | 44.62 | 45.37 | 0.1M |
| 2024-08-26 | 45.89 | 46.48 | 45.15 | 45.41 | 0.2M |
| 2024-08-23 | 44.87 | 45.84 | 44.45 | 45.51 | 0.6M |
| 2024-08-22 | 47.05 | 47.05 | 44.66 | 44.74 | 0.4M |
| 2024-08-21 | 47.67 | 48.64 | 46.21 | 46.94 | 0.3M |
| 2024-08-20 | 47.39 | 47.99 | 46.24 | 47.34 | 0.2M |
| 2024-08-19 | 45.53 | 47.64 | 45.53 | 47.34 | 0.3M |
| 2024-08-16 | 45.70 | 46.27 | 45.00 | 45.54 | 0.3M |
| 2024-08-15 | 44.60 | 46.72 | 44.31 | 46.04 | 0.3M |
| 2024-08-14 | 44.73 | 44.78 | 42.92 | 43.37 | 0.5M |
| 2024-08-13 | 45.00 | 45.73 | 44.00 | 44.62 | 0.6M |
| 2024-08-12 | 45.38 | 46.42 | 44.38 | 44.84 | 0.1M |
| 2024-08-09 | 44.61 | 47.00 | 44.61 | 45.38 | 0.2M |
| 2024-08-08 | 44.81 | 45.10 | 42.83 | 44.41 | 0.3M |
| 2024-08-07 | 49.29 | 49.29 | 45.15 | 45.40 | 0.2M |
| 2024-08-06 | 47.40 | 49.82 | 46.66 | 48.76 | 0.2M |
| 2024-08-05 | 44.95 | 48.74 | 44.95 | 47.21 | 0.3M |
| 2024-08-02 | 47.71 | 49.31 | 47.62 | 49.15 | 0.3M |
| 2024-08-01 | 49.74 | 51.56 | 48.95 | 50.36 | 0.3M |
| 2024-07-31 | 51.90 | 51.99 | 50.04 | 50.16 | 0.2M |
| 2024-07-30 | 52.60 | 52.66 | 51.28 | 51.37 | 0.2M |
| 2024-07-29 | 52.26 | 52.53 | 50.56 | 52.03 | 0.5M |
| 2024-07-26 | 51.45 | 52.78 | 50.07 | 52.32 | 0.9M |
| 2024-07-25 | 50.05 | 51.73 | 49.55 | 50.29 | 0.2M |
| 2024-07-24 | 50.30 | 51.26 | 48.97 | 49.57 | 0.2M |
| 2024-07-23 | 48.19 | 51.29 | 47.98 | 50.82 | 0.4M |
| 2024-07-22 | 48.77 | 49.11 | 47.25 | 48.57 | 0.3M |
| 2024-07-19 | 48.26 | 48.65 | 46.62 | 48.38 | 0.2M |
| 2024-07-18 | 49.61 | 49.94 | 46.35 | 48.02 | 0.3M |
| 2024-07-17 | 51.12 | 52.11 | 48.73 | 49.73 | 0.4M |
| 2024-07-16 | 52.40 | 53.69 | 51.61 | 52.17 | 0.5M |
| 2024-07-15 | 48.04 | 51.13 | 47.50 | 51.03 | 0.7M |
| 2024-07-12 | 46.86 | 47.84 | 46.50 | 47.44 | 0.5M |
| 2024-07-11 | 44.33 | 46.97 | 43.19 | 45.97 | 0.3M |
| 2024-07-10 | 42.87 | 43.09 | 41.96 | 42.99 | 0.2M |
| 2024-07-09 | 41.77 | 42.87 | 40.93 | 42.74 | 0.5M |
| 2024-07-08 | 42.88 | 43.27 | 41.66 | 41.68 | 0.3M |
| 2024-07-05 | 41.93 | 42.29 | 41.10 | 42.21 | 0.2M |
| 2024-07-03 | 43.04 | 43.12 | 42.05 | 42.17 | 0.1M |
| 2024-07-02 | 43.46 | 43.81 | 42.39 | 42.81 | 0.3M |
| 2024-07-01 | 45.30 | 45.80 | 43.66 | 43.77 | 0.4M |
| 2024-06-28 | 45.10 | 46.32 | 44.22 | 45.70 | 1.2M |
| 2024-06-27 | 45.74 | 45.74 | 44.78 | 45.07 | 0.3M |
| 2024-06-26 | 45.61 | 45.85 | 44.81 | 45.55 | 0.3M |
| 2024-06-25 | 47.20 | 47.20 | 45.12 | 45.65 | 0.3M |
| 2024-06-24 | 46.40 | 46.95 | 45.78 | 46.48 | 0.2M |
| 2024-06-21 | 45.64 | 46.69 | 45.22 | 46.44 | 1.0M |
| 2024-06-20 | 44.18 | 46.68 | 43.30 | 45.41 | 0.5M |
| 2024-06-18 | 43.57 | 45.39 | 43.40 | 44.65 | 0.6M |
| 2024-06-17 | 49.30 | 49.37 | 43.57 | 44.58 | 0.7M |
| 2024-06-14 | 48.89 | 49.51 | 47.29 | 49.36 | 0.3M |
| 2024-06-13 | 48.80 | 50.21 | 48.18 | 49.50 | 0.4M |
| 2024-06-12 | 48.98 | 49.70 | 48.45 | 48.98 | 0.3M |
| 2024-06-11 | 48.41 | 48.93 | 47.38 | 47.87 | 0.6M |
| 2024-06-10 | 47.96 | 49.60 | 46.78 | 48.86 | 0.5M |
| 2024-06-07 | 48.01 | 49.58 | 47.94 | 48.69 | 0.2M |
| 2024-06-06 | 49.45 | 49.45 | 47.88 | 48.69 | 0.1M |
| 2024-06-05 | 49.39 | 50.17 | 48.86 | 49.45 | 0.3M |
| 2024-06-04 | 48.67 | 51.36 | 46.77 | 49.53 | 0.3M |
| 2024-06-03 | 47.59 | 50.19 | 46.80 | 48.67 | 0.3M |
| 2024-05-31 | 46.68 | 47.14 | 45.34 | 46.87 | 0.4M |
| 2024-05-30 | 47.16 | 47.60 | 45.89 | 46.31 | 0.2M |
| 2024-05-29 | 47.35 | 48.04 | 46.20 | 46.72 | 0.3M |
| 2024-05-28 | 49.01 | 49.27 | 47.35 | 48.75 | 0.2M |
| 2024-05-24 | 49.47 | 49.71 | 48.09 | 48.48 | 0.1M |
| 2024-05-23 | 51.16 | 51.16 | 48.26 | 49.16 | 0.3M |
| 2024-05-22 | 50.65 | 51.58 | 50.03 | 51.11 | 0.2M |
| 2024-05-21 | 52.22 | 52.69 | 50.07 | 50.43 | 0.3M |
| 2024-05-20 | 52.70 | 52.95 | 51.39 | 52.37 | 0.2M |
| 2024-05-17 | 54.36 | 54.36 | 51.79 | 52.28 | 0.3M |
| 2024-05-16 | 54.64 | 54.75 | 52.83 | 53.99 | 0.2M |
| 2024-05-15 | 53.89 | 54.88 | 53.24 | 54.40 | 0.2M |
| 2024-05-14 | 54.78 | 55.53 | 52.50 | 52.80 | 0.2M |
| 2024-05-13 | 54.87 | 55.03 | 53.20 | 54.00 | 0.2M |
| 2024-05-10 | 58.06 | 58.43 | 53.59 | 54.27 | 0.4M |
| 2024-05-09 | 59.70 | 60.36 | 57.39 | 57.60 | 0.2M |
| 2024-05-08 | 56.56 | 59.75 | 56.56 | 58.24 | 0.2M |
| 2024-05-07 | 61.18 | 61.18 | 57.32 | 58.68 | 0.2M |
| 2024-05-06 | 60.32 | 61.96 | 59.80 | 60.26 | 0.3M |
| 2024-05-03 | 57.32 | 62.19 | 57.32 | 60.57 | 0.6M |
| 2024-05-02 | 58.34 | 58.50 | 56.69 | 57.10 | 0.3M |
| 2024-05-01 | 56.66 | 58.98 | 55.83 | 57.72 | 0.5M |
| 2024-04-30 | 57.66 | 59.67 | 56.22 | 56.39 | 0.2M |
| 2024-04-29 | 58.39 | 59.28 | 57.49 | 58.62 | 0.2M |
| 2024-04-26 | 54.68 | 58.45 | 53.69 | 57.86 | 0.3M |
| 2024-04-25 | 55.05 | 55.05 | 53.24 | 54.19 | 0.3M |
| 2024-04-24 | 55.56 | 57.60 | 55.21 | 56.24 | 0.3M |
| 2024-04-23 | 56.15 | 58.69 | 54.93 | 55.19 | 0.5M |
| 2024-04-22 | 58.84 | 59.60 | 55.54 | 55.78 | 0.3M |
| 2024-04-19 | 58.54 | 59.90 | 56.15 | 58.28 | 0.3M |
| 2024-04-18 | 59.30 | 61.33 | 58.15 | 58.95 | 0.3M |
| 2024-04-17 | 58.56 | 59.50 | 56.53 | 59.27 | 0.4M |
| 2024-04-16 | 57.22 | 58.94 | 56.59 | 58.00 | 0.2M |
| 2024-04-15 | 58.90 | 59.87 | 57.26 | 57.68 | 0.2M |
| 2024-04-12 | 61.78 | 62.00 | 58.08 | 58.61 | 0.3M |
| 2024-04-11 | 61.55 | 62.69 | 61.06 | 61.90 | 0.2M |
| 2024-04-10 | 61.29 | 63.11 | 60.39 | 60.83 | 0.3M |
| 2024-04-09 | 63.41 | 64.83 | 61.93 | 63.81 | 0.2M |
| 2024-04-08 | 63.29 | 63.76 | 60.89 | 63.19 | 0.2M |
| 2024-04-05 | 61.63 | 63.70 | 60.05 | 62.66 | 0.2M |
| 2024-04-04 | 64.19 | 65.57 | 61.25 | 61.71 | 0.2M |
| 2024-04-03 | 63.46 | 65.57 | 63.28 | 63.98 | 0.2M |
| 2024-04-02 | 65.15 | 65.67 | 63.11 | 64.02 | 0.3M |
| 2024-04-01 | 66.11 | 67.30 | 64.86 | 66.89 | 0.2M |
| 2024-03-28 | 65.37 | 67.01 | 63.59 | 66.20 | 0.4M |
| 2024-03-27 | 59.20 | 65.86 | 59.14 | 64.66 | 0.5M |
| 2024-03-26 | 67.27 | 67.49 | 65.22 | 66.11 | 0.3M |
| 2024-03-25 | 65.52 | 67.42 | 65.52 | 66.26 | 0.3M |
| 2024-03-22 | 69.26 | 69.26 | 65.36 | 65.87 | 0.3M |
| 2024-03-21 | 67.65 | 69.89 | 66.85 | 69.02 | 0.4M |
| 2024-03-20 | 64.03 | 67.00 | 63.24 | 66.87 | 0.3M |
| 2024-03-19 | 63.58 | 65.06 | 62.79 | 64.20 | 0.3M |
| 2024-03-18 | 66.93 | 67.12 | 63.62 | 63.86 | 0.4M |
| 2024-03-15 | 64.24 | 68.30 | 64.24 | 67.35 | 1.7M |
| 2024-03-14 | 67.02 | 67.25 | 63.64 | 64.83 | 0.3M |
| 2024-03-13 | 67.68 | 69.63 | 66.80 | 67.66 | 0.3M |
| 2024-03-12 | 66.36 | 69.69 | 65.78 | 67.55 | 0.3M |
| 2024-03-11 | 69.90 | 70.58 | 65.75 | 66.31 | 0.3M |
| 2024-03-08 | 69.68 | 71.29 | 69.14 | 70.48 | 0.4M |
| 2024-03-07 | 66.68 | 70.16 | 66.41 | 69.72 | 0.5M |
| 2024-03-06 | 67.34 | 68.00 | 64.95 | 65.94 | 0.6M |
| 2024-03-05 | 66.68 | 69.36 | 64.42 | 66.84 | 0.5M |
| 2024-03-04 | 70.00 | 70.00 | 67.48 | 69.01 | 0.2M |
| 2024-03-01 | 67.73 | 71.00 | 67.73 | 68.85 | 0.3M |
| 2024-02-29 | 72.04 | 73.00 | 66.56 | 67.50 | 0.5M |
| 2024-02-28 | 69.71 | 70.69 | 67.63 | 68.07 | 0.3M |
| 2024-02-27 | 66.99 | 70.67 | 66.84 | 70.00 | 0.5M |
| 2024-02-26 | 63.41 | 66.98 | 63.41 | 66.08 | 0.4M |
| 2024-02-23 | 60.95 | 64.73 | 60.10 | 63.61 | 0.6M |
| 2024-02-22 | 59.56 | 62.61 | 59.13 | 60.99 | 0.2M |
| 2024-02-21 | 61.38 | 62.37 | 59.42 | 59.72 | 0.3M |
| 2024-02-20 | 59.19 | 61.31 | 59.19 | 60.77 | 0.4M |
| 2024-02-16 | 58.73 | 61.09 | 56.22 | 59.49 | 0.2M |
| 2024-02-15 | 59.46 | 60.94 | 58.27 | 58.87 | 0.3M |
| 2024-02-14 | 57.00 | 59.34 | 55.47 | 59.10 | 0.4M |
| 2024-02-13 | 55.55 | 57.17 | 54.21 | 56.18 | 0.3M |
| 2024-02-12 | 53.50 | 57.41 | 53.50 | 57.35 | 0.6M |
| 2024-02-09 | 51.63 | 54.31 | 51.63 | 53.59 | 0.3M |
| 2024-02-08 | 51.54 | 57.24 | 50.10 | 51.30 | 0.3M |
| 2024-02-07 | 52.10 | 53.00 | 50.90 | 51.41 | 0.4M |
| 2024-02-06 | 53.70 | 54.49 | 51.57 | 52.27 | 0.7M |
| 2024-02-05 | 52.66 | 53.88 | 52.02 | 53.59 | 0.6M |
| 2024-02-02 | 56.34 | 57.06 | 52.15 | 53.02 | 0.5M |
| 2024-02-01 | 56.13 | 58.00 | 55.37 | 57.22 | 0.4M |
| 2024-01-31 | 56.30 | 57.98 | 55.22 | 55.36 | 0.5M |
| 2024-01-30 | 57.94 | 58.04 | 54.95 | 56.34 | 0.4M |
| 2024-01-29 | 57.38 | 58.50 | 56.40 | 58.35 | 0.4M |
| 2024-01-26 | 56.81 | 58.10 | 55.84 | 57.26 | 0.2M |
| 2024-01-25 | 58.38 | 58.62 | 55.10 | 56.29 | 0.3M |
| 2024-01-24 | 56.28 | 58.22 | 55.53 | 56.46 | 0.6M |
| 2024-01-23 | 55.04 | 56.39 | 53.54 | 55.71 | 0.4M |
| 2024-01-22 | 53.07 | 55.00 | 52.14 | 54.78 | 0.6M |
| 2024-01-19 | 52.32 | 53.72 | 51.20 | 52.95 | 0.3M |
| 2024-01-18 | 53.00 | 53.00 | 48.46 | 51.86 | 0.3M |
| 2024-01-17 | 52.05 | 53.80 | 48.81 | 52.87 | 0.3M |
| 2024-01-16 | 51.51 | 53.88 | 50.84 | 53.17 | 0.5M |
| 2024-01-12 | 51.79 | 53.41 | 51.33 | 52.16 | 0.3M |
| 2024-01-11 | 49.36 | 51.77 | 48.82 | 51.40 | 0.6M |
| 2024-01-10 | 51.52 | 53.03 | 49.57 | 50.24 | 0.7M |
| 2024-01-09 | 51.10 | 52.86 | 50.74 | 51.49 | 0.9M |
| 2024-01-08 | 47.69 | 51.40 | 46.07 | 51.23 | 0.7M |
| 2024-01-05 | 48.39 | 49.17 | 45.88 | 48.19 | 0.7M |
| 2024-01-04 | 45.29 | 49.58 | 44.91 | 48.88 | 1.9M |
| 2024-01-03 | 42.94 | 43.98 | 40.88 | 41.26 | 0.3M |
| 2024-01-02 | 39.01 | 44.38 | 39.00 | 43.13 | 0.5M |