90.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.50 | 100.50 | 95.74 | 99.94 | 0.0M |
| 2024-12-30 | 95.80 | 96.73 | 95.80 | 96.12 | 0.0M |
| 2024-12-27 | 96.25 | 97.00 | 95.97 | 97.00 | 0.0M |
| 2024-12-26 | 96.40 | 98.38 | 95.07 | 96.42 | 0.0M |
| 2024-12-24 | 100.45 | 100.45 | 92.45 | 93.39 | 0.0M |
| 2024-12-23 | 96.25 | 96.29 | 95.38 | 95.87 | 0.0M |
| 2024-12-20 | 94.79 | 96.57 | 94.79 | 96.56 | 0.0M |
| 2024-12-19 | 94.99 | 96.97 | 94.92 | 95.65 | 0.0M |
| 2024-12-18 | 95.66 | 96.91 | 94.42 | 94.43 | 0.0M |
| 2024-12-17 | 96.39 | 97.27 | 96.33 | 96.41 | 0.0M |
| 2024-12-16 | 95.51 | 95.74 | 95.19 | 95.55 | 0.0M |
| 2024-12-13 | 96.15 | 96.15 | 95.33 | 96.00 | 0.0M |
| 2024-12-12 | 94.80 | 95.41 | 94.46 | 94.68 | 0.0M |
| 2024-12-11 | 94.87 | 95.22 | 94.28 | 94.87 | 0.0M |
| 2024-12-10 | 94.13 | 94.85 | 94.02 | 94.76 | 0.0M |
| 2024-12-09 | 93.63 | 94.02 | 92.84 | 92.84 | 0.0M |
| 2024-12-06 | 94.61 | 94.71 | 93.27 | 94.69 | 0.1M |
| 2024-12-05 | 95.15 | 95.55 | 94.98 | 95.50 | 0.0M |
| 2024-12-04 | 95.85 | 96.70 | 95.85 | 96.35 | 0.0M |
| 2024-12-03 | 95.94 | 95.94 | 94.67 | 94.74 | 0.0M |
| 2024-12-02 | 94.89 | 96.40 | 94.59 | 95.12 | 0.0M |
| 2024-11-29 | 94.92 | 97.50 | 94.91 | 97.50 | 0.3M |
| 2024-11-27 | 93.00 | 94.15 | 93.00 | 93.42 | 0.0M |
| 2024-11-26 | 93.06 | 94.23 | 93.06 | 93.95 | 0.0M |
| 2024-11-25 | 93.36 | 93.64 | 92.58 | 92.79 | 0.0M |
| 2024-11-22 | 91.93 | 93.53 | 91.83 | 92.78 | 0.1M |
| 2024-11-21 | 90.61 | 90.73 | 89.66 | 90.37 | 0.0M |
| 2024-11-20 | 91.55 | 92.30 | 91.11 | 91.91 | 0.0M |
| 2024-11-19 | 91.02 | 91.45 | 90.45 | 91.07 | 0.0M |
| 2024-11-18 | 91.91 | 92.39 | 91.28 | 91.74 | 0.0M |
| 2024-11-15 | 92.30 | 92.86 | 91.40 | 92.83 | 0.0M |
| 2024-11-14 | 96.38 | 97.51 | 95.55 | 96.02 | 0.0M |
| 2024-11-13 | 96.34 | 96.34 | 95.48 | 95.48 | 0.0M |
| 2024-11-12 | 96.70 | 97.40 | 96.61 | 97.40 | 0.0M |
| 2024-11-11 | 93.26 | 94.07 | 92.77 | 93.21 | 0.0M |
| 2024-11-08 | 95.91 | 95.91 | 93.87 | 95.05 | 0.0M |
| 2024-11-07 | 96.41 | 96.41 | 95.18 | 95.20 | 0.0M |
| 2024-11-06 | 99.00 | 99.01 | 97.34 | 97.34 | 0.0M |
| 2024-11-05 | 103.05 | 103.05 | 102.19 | 102.75 | 0.0M |
| 2024-11-04 | 102.62 | 102.79 | 101.72 | 101.96 | 0.0M |
| 2024-10-31 | 99.65 | 99.84 | 99.19 | 99.84 | 0.0M |
| 2024-10-30 | 101.93 | 101.93 | 101.22 | 101.22 | 0.0M |
| 2024-10-29 | 102.53 | 102.53 | 102.14 | 102.14 | 0.0M |
| 2024-10-28 | 103.44 | 103.89 | 102.29 | 102.92 | 0.0M |
| 2024-10-25 | 101.73 | 102.53 | 101.73 | 102.17 | 0.0M |
| 2024-10-24 | 102.01 | 102.59 | 101.63 | 102.37 | 0.0M |
| 2024-10-23 | 100.40 | 101.18 | 100.30 | 101.18 | 0.0M |
| 2024-10-22 | 103.12 | 103.12 | 101.09 | 101.79 | 0.0M |
| 2024-10-21 | 102.51 | 102.51 | 101.35 | 101.35 | 0.0M |
| 2024-10-18 | 102.50 | 102.77 | 102.35 | 102.52 | 0.0M |
| 2024-10-17 | 102.52 | 102.81 | 101.94 | 102.09 | 0.0M |
| 2024-10-16 | 102.50 | 103.27 | 102.22 | 102.58 | 0.0M |
| 2024-10-15 | 101.84 | 104.00 | 101.34 | 101.92 | 0.0M |
| 2024-10-14 | 101.23 | 104.30 | 101.23 | 103.22 | 0.0M |
| 2024-10-11 | 102.66 | 103.00 | 102.23 | 103.00 | 0.0M |
| 2024-10-10 | 102.50 | 103.10 | 102.05 | 103.10 | 0.0M |
| 2024-10-09 | 99.78 | 102.50 | 99.78 | 102.50 | 0.0M |
| 2024-10-08 | 99.21 | 99.80 | 98.91 | 99.53 | 0.0M |
| 2024-10-07 | 99.17 | 99.65 | 98.62 | 98.62 | 0.0M |
| 2024-10-04 | 98.86 | 98.86 | 98.81 | 98.81 | 0.0M |
| 2024-10-03 | 99.97 | 100.73 | 99.97 | 100.73 | 0.0M |
| 2024-10-02 | 101.74 | 101.88 | 101.24 | 101.86 | 0.0M |
| 2024-10-01 | 102.59 | 103.33 | 102.59 | 103.33 | 0.0M |
| 2024-09-30 | 103.75 | 104.00 | 103.34 | 103.34 | 0.0M |
| 2024-09-27 | 104.58 | 104.79 | 104.31 | 104.31 | 0.0M |
| 2024-09-26 | 102.86 | 104.50 | 102.86 | 104.45 | 0.0M |
| 2024-09-25 | 103.11 | 103.80 | 102.87 | 103.60 | 0.0M |
| 2024-09-24 | 101.22 | 102.37 | 101.19 | 102.37 | 0.0M |
| 2024-09-23 | 101.08 | 101.08 | 100.54 | 100.78 | 0.0M |
| 2024-09-20 | 98.70 | 99.50 | 98.70 | 98.71 | 0.0M |
| 2024-09-19 | 100.44 | 100.44 | 100.44 | 100.44 | 0.0M |
| 2024-09-18 | 101.05 | 102.05 | 100.57 | 101.14 | 0.0M |
| 2024-09-17 | 101.91 | 102.41 | 101.70 | 101.70 | 0.0M |
| 2024-09-16 | 102.45 | 103.53 | 102.45 | 103.52 | 0.0M |
| 2024-09-13 | 102.80 | 103.06 | 102.58 | 102.62 | 0.0M |
| 2024-09-12 | 101.47 | 101.88 | 101.47 | 101.88 | 0.0M |
| 2024-09-11 | 102.00 | 102.00 | 100.86 | 101.86 | 0.0M |
| 2024-09-10 | 104.62 | 105.21 | 104.37 | 104.70 | 0.0M |
| 2024-09-09 | 102.22 | 104.00 | 102.22 | 104.00 | 0.0M |
| 2024-09-06 | 102.32 | 102.35 | 101.88 | 101.88 | 0.0M |
| 2024-09-05 | 102.03 | 102.43 | 101.48 | 102.38 | 0.0M |
| 2024-09-04 | 101.49 | 102.14 | 101.01 | 102.14 | 0.0M |
| 2024-09-03 | 100.27 | 100.69 | 99.87 | 100.20 | 0.0M |
| 2024-08-30 | 100.44 | 100.63 | 100.00 | 100.16 | 0.0M |
| 2024-08-29 | 99.30 | 100.31 | 99.30 | 99.44 | 0.0M |
| 2024-08-28 | 99.04 | 99.61 | 99.00 | 99.28 | 0.0M |
| 2024-08-27 | 98.93 | 100.22 | 98.92 | 99.76 | 0.0M |
| 2024-08-26 | 99.15 | 100.09 | 99.00 | 99.71 | 0.0M |
| 2024-08-23 | 99.36 | 100.20 | 99.36 | 100.20 | 0.0M |
| 2024-08-22 | 98.64 | 98.75 | 98.23 | 98.37 | 0.0M |
| 2024-08-21 | 97.71 | 99.01 | 97.71 | 99.01 | 0.0M |
| 2024-08-20 | 98.08 | 98.24 | 97.78 | 98.02 | 0.0M |
| 2024-08-19 | 98.45 | 99.86 | 98.45 | 99.86 | 0.0M |
| 2024-08-16 | 97.17 | 97.86 | 97.17 | 97.57 | 0.0M |
| 2024-08-15 | 96.94 | 97.34 | 96.74 | 97.29 | 0.0M |
| 2024-08-14 | 96.67 | 97.50 | 96.44 | 97.49 | 0.0M |
| 2024-08-13 | 95.41 | 96.45 | 95.38 | 96.42 | 0.0M |
| 2024-08-12 | 95.24 | 95.50 | 94.50 | 95.14 | 0.0M |
| 2024-08-09 | 93.79 | 94.50 | 93.73 | 94.19 | 0.0M |
| 2024-08-08 | 93.38 | 93.92 | 93.30 | 93.87 | 0.0M |
| 2024-08-07 | 94.51 | 95.00 | 94.11 | 94.11 | 0.1M |
| 2024-08-06 | 95.04 | 96.00 | 94.28 | 95.45 | 0.1M |
| 2024-08-05 | 95.71 | 96.54 | 95.11 | 95.79 | 0.0M |
| 2024-08-02 | 94.82 | 96.11 | 94.49 | 96.10 | 0.0M |
| 2024-08-01 | 93.05 | 93.05 | 91.76 | 92.32 | 0.0M |
| 2024-07-31 | 93.75 | 94.43 | 93.04 | 93.78 | 0.0M |
| 2024-07-30 | 87.84 | 88.15 | 87.31 | 88.14 | 0.0M |
| 2024-07-29 | 87.13 | 87.47 | 86.80 | 87.47 | 0.0M |
| 2024-07-26 | 86.95 | 87.98 | 86.95 | 87.56 | 0.0M |
| 2024-07-25 | 86.35 | 86.87 | 86.06 | 86.06 | 0.0M |
| 2024-07-24 | 87.37 | 87.37 | 85.06 | 86.22 | 0.0M |
| 2024-07-23 | 86.68 | 87.07 | 86.62 | 86.66 | 0.0M |
| 2024-07-22 | 87.71 | 87.71 | 86.88 | 87.16 | 0.0M |
| 2024-07-19 | 86.70 | 86.70 | 86.06 | 86.06 | 0.0M |
| 2024-07-18 | 87.16 | 87.39 | 87.02 | 87.06 | 0.0M |
| 2024-07-17 | 85.45 | 86.40 | 85.45 | 86.33 | 0.0M |
| 2024-07-16 | 84.31 | 85.22 | 84.31 | 85.22 | 0.0M |
| 2024-07-15 | 85.32 | 85.99 | 84.76 | 85.15 | 0.0M |
| 2024-07-12 | 85.85 | 87.71 | 85.85 | 87.17 | 0.0M |
| 2024-07-11 | 85.12 | 85.12 | 84.65 | 84.65 | 0.0M |
| 2024-07-10 | 83.74 | 84.55 | 83.72 | 84.49 | 0.0M |
| 2024-07-09 | 83.61 | 84.03 | 82.85 | 83.34 | 0.0M |
| 2024-07-08 | 84.14 | 84.14 | 83.14 | 83.63 | 0.1M |
| 2024-07-05 | 83.43 | 83.43 | 82.52 | 83.19 | 0.0M |
| 2024-07-03 | 81.70 | 82.40 | 81.70 | 82.35 | 0.0M |
| 2024-07-02 | 81.24 | 81.86 | 80.90 | 81.77 | 0.0M |
| 2024-07-01 | 81.59 | 81.93 | 81.18 | 81.20 | 0.0M |
| 2024-06-28 | 81.34 | 81.55 | 80.59 | 81.04 | 0.0M |
| 2024-06-27 | 81.59 | 82.69 | 81.45 | 82.10 | 0.0M |
| 2024-06-26 | 82.17 | 82.72 | 82.00 | 82.56 | 0.0M |
| 2024-06-25 | 81.48 | 81.68 | 80.88 | 81.56 | 0.0M |
| 2024-06-24 | 81.16 | 81.85 | 81.00 | 81.35 | 0.0M |
| 2024-06-21 | 80.40 | 81.10 | 80.40 | 80.65 | 0.0M |
| 2024-06-20 | 79.21 | 80.08 | 79.21 | 79.31 | 0.0M |
| 2024-06-18 | 80.97 | 80.97 | 80.37 | 80.50 | 0.0M |
| 2024-06-17 | 80.22 | 81.25 | 80.22 | 80.72 | 0.0M |
| 2024-06-14 | 80.67 | 81.32 | 80.67 | 81.02 | 0.0M |
| 2024-06-13 | 81.77 | 82.11 | 81.61 | 81.67 | 0.0M |
| 2024-06-12 | 82.59 | 83.34 | 82.47 | 82.47 | 0.0M |
| 2024-06-11 | 82.04 | 82.34 | 81.64 | 81.96 | 0.0M |
| 2024-06-10 | 82.82 | 83.32 | 82.43 | 83.31 | 0.0M |
| 2024-06-07 | 84.32 | 84.32 | 83.58 | 84.00 | 0.0M |
| 2024-06-06 | 84.74 | 85.07 | 84.39 | 84.58 | 0.0M |
| 2024-06-05 | 84.51 | 84.72 | 83.95 | 84.71 | 0.0M |
| 2024-06-04 | 84.04 | 84.95 | 84.04 | 84.95 | 0.0M |
| 2024-06-03 | 84.81 | 85.50 | 84.81 | 85.50 | 0.0M |
| 2024-05-31 | 84.64 | 84.90 | 84.27 | 84.38 | 0.0M |
| 2024-05-30 | 84.10 | 84.71 | 84.10 | 84.24 | 0.0M |
| 2024-05-29 | 83.98 | 84.42 | 83.82 | 84.21 | 0.0M |
| 2024-05-28 | 84.22 | 84.98 | 84.22 | 84.41 | 0.0M |
| 2024-05-24 | 85.35 | 85.35 | 84.73 | 85.15 | 0.0M |
| 2024-05-23 | 85.93 | 86.16 | 84.69 | 84.69 | 0.0M |
| 2024-05-22 | 84.50 | 86.18 | 84.50 | 85.85 | 0.0M |
| 2024-05-21 | 85.07 | 85.78 | 84.80 | 85.78 | 0.0M |
| 2024-05-20 | 84.59 | 85.50 | 84.59 | 85.28 | 0.0M |
| 2024-05-17 | 86.09 | 86.09 | 85.75 | 85.92 | 0.0M |
| 2024-05-16 | 86.05 | 86.44 | 85.62 | 86.02 | 0.0M |
| 2024-05-15 | 85.40 | 85.50 | 85.20 | 85.31 | 0.0M |
| 2024-05-14 | 86.20 | 86.34 | 85.64 | 85.93 | 0.0M |
| 2024-05-13 | 86.47 | 86.47 | 85.78 | 86.14 | 0.0M |
| 2024-05-10 | 86.08 | 86.51 | 85.81 | 86.51 | 0.0M |
| 2024-05-09 | 86.48 | 86.48 | 86.01 | 86.35 | 0.0M |
| 2024-05-08 | 86.20 | 86.51 | 86.20 | 86.38 | 0.0M |
| 2024-05-07 | 86.44 | 86.83 | 86.04 | 86.40 | 0.0M |
| 2024-05-06 | 86.90 | 86.91 | 86.31 | 86.67 | 0.0M |
| 2024-05-03 | 87.84 | 87.84 | 86.42 | 86.42 | 0.0M |
| 2024-05-02 | 87.54 | 88.53 | 87.54 | 88.12 | 0.0M |
| 2024-05-01 | 85.36 | 86.70 | 85.36 | 86.70 | 0.0M |
| 2024-04-30 | 86.90 | 86.90 | 85.78 | 86.53 | 0.0M |
| 2024-04-29 | 86.41 | 87.19 | 86.41 | 87.15 | 0.0M |
| 2024-04-26 | 85.95 | 87.08 | 85.48 | 87.07 | 0.0M |
| 2024-04-25 | 83.82 | 85.18 | 83.82 | 84.89 | 0.0M |
| 2024-04-24 | 85.03 | 85.85 | 84.67 | 85.85 | 0.0M |
| 2024-04-23 | 85.63 | 86.21 | 85.62 | 86.10 | 0.0M |
| 2024-04-22 | 85.75 | 86.86 | 85.75 | 86.29 | 0.0M |
| 2024-04-19 | 85.55 | 85.83 | 84.58 | 85.83 | 0.0M |
| 2024-04-18 | 84.37 | 84.76 | 84.30 | 84.76 | 0.0M |
| 2024-04-17 | 83.96 | 84.77 | 83.78 | 84.76 | 0.0M |
| 2024-04-16 | 84.87 | 85.18 | 83.72 | 84.72 | 0.0M |
| 2024-04-15 | 85.70 | 86.65 | 85.04 | 85.19 | 0.0M |
| 2024-04-12 | 85.23 | 85.97 | 84.93 | 85.90 | 0.0M |
| 2024-04-11 | 86.14 | 86.70 | 85.93 | 86.53 | 0.0M |
| 2024-04-10 | 85.38 | 85.79 | 84.10 | 84.52 | 0.0M |
| 2024-04-09 | 85.85 | 85.99 | 85.03 | 85.97 | 0.0M |
| 2024-04-08 | 85.26 | 85.26 | 84.32 | 84.63 | 0.0M |
| 2024-04-05 | 83.55 | 84.28 | 83.55 | 84.08 | 0.0M |
| 2024-04-04 | 85.67 | 85.67 | 84.07 | 84.27 | 0.0M |
| 2024-04-03 | 85.71 | 86.40 | 85.12 | 86.40 | 0.0M |
| 2024-04-02 | 86.27 | 86.48 | 85.98 | 86.36 | 0.0M |
| 2024-04-01 | 87.46 | 89.11 | 85.29 | 85.92 | 0.0M |
| 2024-03-28 | 85.83 | 86.22 | 85.76 | 85.76 | 0.0M |
| 2024-03-27 | 86.60 | 86.80 | 86.23 | 86.48 | 0.0M |
| 2024-03-26 | 87.36 | 87.64 | 87.30 | 87.47 | 0.0M |
| 2024-03-25 | 87.76 | 87.78 | 87.27 | 87.27 | 0.0M |
| 2024-03-22 | 88.09 | 88.73 | 88.09 | 88.54 | 0.0M |
| 2024-03-21 | 88.41 | 88.83 | 88.04 | 88.51 | 0.0M |
| 2024-03-20 | 88.47 | 89.43 | 88.47 | 89.43 | 0.0M |
| 2024-03-19 | 88.70 | 88.95 | 88.47 | 88.55 | 0.0M |
| 2024-03-18 | 88.83 | 88.98 | 88.63 | 88.63 | 0.0M |
| 2024-03-15 | 89.23 | 90.04 | 89.23 | 89.75 | 0.0M |
| 2024-03-14 | 90.04 | 90.04 | 88.66 | 88.77 | 0.0M |
| 2024-03-13 | 89.67 | 89.67 | 88.88 | 88.88 | 0.0M |
| 2024-03-12 | 89.65 | 89.89 | 89.35 | 89.85 | 0.0M |
| 2024-03-11 | 90.43 | 90.43 | 89.79 | 89.94 | 0.0M |
| 2024-03-08 | 89.50 | 89.59 | 89.46 | 89.51 | 0.0M |
| 2024-03-07 | 89.67 | 89.75 | 89.58 | 89.58 | 0.0M |
| 2024-03-06 | 88.38 | 88.50 | 87.91 | 88.28 | 0.0M |
| 2024-03-05 | 87.45 | 88.37 | 87.45 | 88.37 | 0.0M |
| 2024-03-04 | 87.23 | 87.44 | 86.87 | 86.95 | 0.0M |
| 2024-03-01 | 87.32 | 88.26 | 87.32 | 88.26 | 0.0M |
| 2024-02-29 | 88.34 | 88.34 | 87.64 | 88.14 | 0.0M |
| 2024-02-28 | 86.15 | 87.03 | 86.15 | 87.03 | 0.0M |
| 2024-02-27 | 87.20 | 87.20 | 86.02 | 86.20 | 0.0M |
| 2024-02-26 | 88.13 | 88.13 | 87.15 | 87.49 | 0.0M |
| 2024-02-23 | 88.54 | 88.82 | 88.25 | 88.50 | 0.0M |
| 2024-02-22 | 87.42 | 87.75 | 86.90 | 87.40 | 0.0M |
| 2024-02-21 | 86.58 | 86.74 | 86.18 | 86.38 | 0.0M |
| 2024-02-20 | 85.09 | 86.04 | 85.09 | 85.77 | 0.0M |
| 2024-02-16 | 83.18 | 83.26 | 82.09 | 82.91 | 0.0M |
| 2024-02-15 | 86.29 | 86.49 | 84.50 | 84.78 | 0.0M |
| 2024-02-14 | 87.49 | 88.44 | 87.30 | 88.34 | 0.0M |
| 2024-02-13 | 86.59 | 87.50 | 86.18 | 87.50 | 0.0M |
| 2024-02-12 | 86.81 | 87.38 | 86.63 | 87.35 | 0.1M |
| 2024-02-09 | 86.72 | 87.38 | 86.45 | 87.38 | 0.0M |
| 2024-02-08 | 89.03 | 89.31 | 88.99 | 89.11 | 0.0M |
| 2024-02-07 | 87.79 | 88.07 | 87.79 | 88.06 | 0.0M |
| 2024-02-06 | 87.01 | 87.80 | 87.00 | 87.00 | 0.0M |
| 2024-02-05 | 86.77 | 87.27 | 86.73 | 87.06 | 0.0M |
| 2024-02-02 | 85.60 | 86.15 | 85.41 | 85.97 | 0.0M |
| 2024-02-01 | 89.27 | 89.60 | 88.73 | 89.31 | 0.0M |
| 2024-01-31 | 90.12 | 90.24 | 89.55 | 89.65 | 0.0M |
| 2024-01-30 | 89.12 | 89.48 | 89.08 | 89.33 | 0.0M |
| 2024-01-29 | 88.20 | 89.48 | 88.15 | 89.48 | 0.0M |
| 2024-01-26 | 88.44 | 89.00 | 88.25 | 88.73 | 0.0M |
| 2024-01-25 | 87.76 | 87.76 | 87.15 | 87.52 | 0.0M |
| 2024-01-24 | 87.46 | 87.46 | 86.77 | 87.07 | 0.0M |
| 2024-01-23 | 86.22 | 86.77 | 86.22 | 86.60 | 0.0M |
| 2024-01-22 | 87.20 | 87.26 | 86.75 | 86.75 | 0.0M |
| 2024-01-19 | 84.88 | 86.08 | 84.88 | 86.08 | 0.0M |
| 2024-01-18 | 83.94 | 84.32 | 83.69 | 84.32 | 0.0M |
| 2024-01-17 | 83.25 | 84.18 | 83.25 | 84.18 | 0.0M |
| 2024-01-16 | 83.57 | 84.19 | 83.31 | 83.94 | 0.0M |
| 2024-01-12 | 83.78 | 83.85 | 82.90 | 82.90 | 0.0M |
| 2024-01-11 | 83.22 | 84.15 | 82.88 | 83.73 | 0.0M |
| 2024-01-10 | 84.10 | 84.79 | 84.05 | 84.17 | 0.0M |
| 2024-01-09 | 85.59 | 85.91 | 85.38 | 85.82 | 0.0M |
| 2024-01-08 | 85.10 | 86.18 | 84.95 | 86.16 | 0.0M |
| 2024-01-05 | 84.58 | 85.02 | 84.34 | 84.84 | 0.0M |
| 2024-01-04 | 85.68 | 85.97 | 85.61 | 85.71 | 0.0M |
| 2024-01-03 | 84.81 | 85.63 | 84.51 | 85.56 | 0.0M |
| 2024-01-02 | 85.46 | 85.85 | 85.00 | 85.02 | 0.0M |