Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.36 21.16 21.32 24.0K
09:35 21.34 21.34 21.30 21.34 20.5K
09:40 21.28 21.32 21.28 21.32 15.0K
09:45 21.34 21.40 21.34 21.34 60.5K
09:50 21.34 21.34 21.30 21.30 8.0K
09:55 21.28 21.28 21.26 21.26 3.0K
10:00 21.22 21.24 21.18 21.18 11.5K
10:05 21.14 21.26 21.14 21.24 2.0K
10:10 21.16 21.16 21.16 21.16 2.0K
10:20 21.18 21.24 21.18 21.24 2.0K
10:25 21.22 21.24 21.22 21.24 4.0K
10:30 21.22 21.22 21.22 21.22 1.0K
10:35 21.24 21.24 21.22 21.22 9.0K
10:45 21.18 21.18 21.18 21.18 7.5K
10:55 21.24 21.24 21.24 21.24 42.0K
11:00 21.26 21.34 21.26 21.34 38.0K
11:05 21.32 21.32 21.30 21.30 15.0K
11:10 21.28 21.30 21.28 21.30 12.5K
11:20 21.26 21.26 21.24 21.24 4.0K
11:25 21.28 21.28 21.26 21.26 3.0K
11:35 21.24 21.26 21.24 21.26 1.5K
11:40 21.24 21.26 21.24 21.26 1.5K
11:50 21.28 21.28 21.26 21.28 12.2K
13:00 21.26 21.28 21.26 21.28 5.5K
13:05 21.26 21.26 21.26 21.26 11.0K
13:10 21.24 21.24 21.24 21.24 6.0K
13:15 21.26 21.26 21.24 21.26 5.5K
13:20 21.24 21.24 21.22 21.22 11.5K
13:30 21.20 21.22 21.20 21.22 9.0K
13:35 21.20 21.20 21.20 21.20 1.5K
13:40 21.22 21.22 21.22 21.22 1.0K
13:50 21.20 21.30 21.20 21.30 80.0K
13:55 21.24 21.32 21.24 21.28 12.0K
14:05 21.30 21.30 21.26 21.26 17.5K
14:10 21.24 21.24 21.24 21.24 1.0K
14:20 21.26 21.26 21.22 21.22 126.0K
14:25 21.24 21.26 21.24 21.26 68.5K
14:40 21.24 21.24 21.20 21.20 43.5K
14:55 21.22 21.22 21.22 21.22 9.0K
15:00 21.20 21.22 21.20 21.20 9.1K
15:05 21.20 21.20 21.20 21.20 8.0K
15:10 21.22 21.22 21.20 21.22 25.0K
15:20 21.20 21.20 21.20 21.20 18.0K
15:25 21.18 21.20 21.18 21.20 13.5K
15:30 21.18 21.20 21.18 21.20 11.5K
15:35 21.18 21.20 21.18 21.18 7.0K
15:40 21.20 21.22 21.20 21.22 13.0K
15:45 21.20 21.22 21.20 21.22 14.0K
15:50 21.20 21.22 21.16 21.16 93.5K
15:55 21.18 21.24 21.18 21.24 151.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available