Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.60 21.46 21.46 18.0K
09:35 21.48 21.48 21.40 21.40 8.0K
09:40 21.42 21.44 21.42 21.42 5.5K
09:45 21.40 21.46 21.40 21.46 34.0K
09:50 21.42 21.42 21.40 21.40 4.5K
09:55 21.38 21.38 21.24 21.34 33.0K
10:00 21.30 21.46 21.30 21.46 9.0K
10:05 21.38 21.46 21.38 21.46 3.5K
10:10 21.44 21.46 21.44 21.46 2.5K
10:15 21.42 21.48 21.40 21.48 6.0K
10:20 21.42 21.48 21.42 21.44 2.0K
10:25 21.42 21.46 21.38 21.40 4.0K
10:30 21.46 21.46 21.36 21.42 9.0K
10:35 21.46 21.50 21.42 21.42 5.5K
10:40 21.38 21.50 21.36 21.50 5.0K
10:45 21.36 21.50 21.36 21.50 4.5K
10:50 21.48 21.48 21.38 21.46 4.5K
10:55 21.44 21.46 21.42 21.46 3.5K
11:00 21.42 21.46 21.40 21.40 6.5K
11:05 21.46 21.46 21.38 21.46 4.0K
11:10 21.38 21.46 21.38 21.42 6.5K
11:15 21.46 21.46 21.38 21.42 3.0K
11:20 21.38 21.42 21.36 21.36 5.0K
11:25 21.38 21.42 21.34 21.40 8.5K
11:30 21.38 21.40 21.34 21.34 7.0K
11:35 21.32 21.40 21.32 21.34 4.0K
11:40 21.40 21.40 21.32 21.34 2.5K
11:45 21.32 21.40 21.32 21.36 17.0K
11:50 21.32 21.40 21.30 21.30 5.0K
11:55 21.32 21.40 21.32 21.40 14.5K
13:00 21.32 21.44 21.32 21.44 10.0K
13:05 21.42 21.42 21.40 21.40 4.0K
13:10 21.42 21.42 21.38 21.40 4.5K
13:15 21.38 21.40 21.36 21.40 15.5K
13:20 21.34 21.40 21.32 21.32 10.4K
13:25 21.30 21.30 21.30 21.30 1.5K
13:30 21.32 21.34 21.30 21.34 4.5K
13:35 21.30 21.34 21.30 21.34 4.5K
13:40 21.32 21.34 21.30 21.30 5.0K
13:45 21.34 21.34 21.30 21.34 5.5K
13:50 21.32 21.34 21.30 21.32 11.5K
13:55 21.30 21.34 21.30 21.30 5.0K
14:00 21.28 21.42 21.28 21.42 21.5K
14:05 21.40 21.40 21.32 21.36 2.0K
14:10 21.32 21.40 21.32 21.38 4.0K
14:15 21.36 21.40 21.36 21.38 9.0K
14:20 21.36 21.40 21.36 21.40 9.5K
14:25 21.44 21.44 21.38 21.42 12.0K
14:30 21.40 21.42 21.38 21.42 5.0K
14:35 21.38 21.42 21.38 21.42 4.0K
14:40 21.40 21.42 21.40 21.42 4.5K
14:45 21.40 21.42 21.36 21.40 19.0K
14:50 21.38 21.42 21.38 21.38 4.5K
14:55 21.40 21.40 21.38 21.40 5.6K
15:00 21.38 21.40 21.38 21.40 10.5K
15:05 21.42 21.42 21.40 21.40 4.5K
15:10 21.42 21.42 21.38 21.40 20.5K
15:15 21.42 21.42 21.40 21.40 4.5K
15:20 21.40 21.42 21.38 21.40 8.0K
15:25 21.38 21.40 21.38 21.40 17.0K
15:30 21.42 21.44 21.42 21.42 9.0K
15:35 21.44 21.44 21.42 21.44 4.0K
15:40 21.42 21.44 21.42 21.44 10.0K
15:45 21.42 21.42 21.40 21.40 17.0K
15:50 21.42 21.42 21.36 21.40 32.5K
15:55 21.38 21.46 21.36 21.44 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available