Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.58 21.32 21.36 25.5K
09:35 21.44 21.44 21.42 21.42 0.5K
09:40 21.40 21.40 21.34 21.34 2.5K
09:45 21.40 21.40 21.32 21.32 6.5K
09:50 21.38 21.46 21.38 21.44 8.0K
09:55 21.42 21.46 21.42 21.46 8.5K
10:00 21.44 21.44 21.42 21.42 3.0K
10:05 21.40 21.40 21.40 21.40 4.5K
10:10 21.36 21.36 21.36 21.36 5.0K
10:15 21.34 21.34 21.32 21.32 1.0K
10:20 21.30 21.32 21.30 21.30 23.5K
10:25 21.36 21.36 21.32 21.32 7.0K
10:35 21.34 21.34 21.34 21.34 6.5K
10:45 21.32 21.34 21.32 21.34 3.0K
10:50 21.32 21.32 21.28 21.28 7.0K
10:55 21.24 21.26 21.22 21.22 13.0K
11:00 21.26 21.26 21.26 21.26 4.0K
11:05 21.22 21.22 21.22 21.22 6.0K
11:20 21.20 21.20 21.20 21.20 1.0K
11:25 21.22 21.22 21.22 21.22 5.0K
11:30 21.24 21.24 21.20 21.20 10.0K
11:35 21.20 21.20 21.16 21.16 23.0K
11:40 21.14 21.14 21.14 21.14 11.0K
11:55 21.12 21.12 21.12 21.12 1.0K
13:00 21.10 21.10 21.06 21.06 36.0K
13:05 21.04 21.04 21.04 21.04 15.5K
13:10 21.00 21.00 20.90 20.96 99.5K
13:15 20.94 20.94 20.94 20.94 0.5K
13:20 20.96 21.02 20.94 20.94 20.0K
13:25 20.96 20.96 20.94 20.96 1.5K
13:30 21.00 21.00 20.96 20.96 22.5K
13:35 20.92 20.92 20.92 20.92 19.0K
13:40 20.92 20.92 20.90 20.90 33.5K
13:45 20.92 20.92 20.92 20.92 22.0K
13:50 20.90 20.90 20.86 20.86 38.0K
13:55 20.88 20.88 20.86 20.86 6.0K
14:00 20.88 20.88 20.84 20.84 2.5K
14:05 20.86 20.86 20.82 20.82 20.5K
14:10 20.84 20.84 20.82 20.82 4.5K
14:15 20.84 20.86 20.84 20.86 5.5K
14:20 20.84 20.84 20.82 20.82 41.5K
14:25 20.80 20.80 20.76 20.76 56.0K
14:30 20.78 20.78 20.76 20.76 3.0K
14:35 20.74 20.74 20.74 20.74 12.0K
14:40 20.72 20.84 20.72 20.74 62.5K
14:45 20.76 20.78 20.76 20.78 1.5K
14:50 20.76 20.78 20.72 20.74 42.0K
14:55 20.72 20.72 20.64 20.66 53.5K
15:00 20.68 20.70 20.64 20.70 9.0K
15:05 20.68 20.70 20.66 20.68 31.0K
15:10 20.66 20.68 20.66 20.66 43.5K
15:15 20.68 20.74 20.68 20.74 10.0K
15:20 20.72 20.78 20.72 20.74 22.5K
15:25 20.72 20.72 20.72 20.72 8.0K
15:30 20.74 20.74 20.72 20.72 18.5K
15:35 20.74 20.74 20.72 20.72 18.0K
15:40 20.72 20.74 20.72 20.74 4.5K
15:45 20.72 20.74 20.72 20.74 25.0K
15:50 20.72 20.74 20.68 20.68 61.0K
15:55 20.70 20.76 20.70 20.76 256.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available