Kerry Properties

0683
🏛️ hong-kong →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.06 20.80 20.92 133.4K
09:35 20.90 20.90 20.80 20.88 18.0K
09:40 20.86 20.98 20.84 20.96 33.0K
09:45 20.96 21.00 20.96 21.00 46.0K
09:50 21.00 21.16 21.00 21.02 70.0K
09:55 21.06 21.12 21.06 21.10 51.5K
10:00 21.12 21.12 21.08 21.10 97.5K
10:05 21.08 21.10 21.06 21.08 68.0K
10:10 21.08 21.12 21.08 21.12 46.0K
10:15 21.14 21.34 21.14 21.34 203.5K
10:20 21.32 21.32 21.22 21.22 5.0K
10:25 21.28 21.28 21.14 21.18 17.5K
10:30 21.16 21.20 21.16 21.18 61.5K
10:35 21.18 21.18 21.16 21.16 19.0K
10:40 21.14 21.16 21.14 21.16 1.0K
10:45 21.14 21.16 21.14 21.14 3.0K
10:50 21.16 21.16 21.16 21.16 13.0K
10:55 21.16 21.16 21.14 21.16 12.0K
11:00 21.10 21.16 21.10 21.14 6.0K
11:05 21.16 21.16 21.16 21.16 11.5K
11:10 21.10 21.10 21.08 21.10 46.5K
11:20 21.06 21.14 21.00 21.14 60.5K
11:30 21.10 21.14 21.08 21.14 5.0K
11:35 21.14 21.14 21.12 21.12 6.0K
11:40 21.14 21.14 21.10 21.12 5.0K
11:45 21.08 21.12 21.08 21.08 3.5K
11:50 21.12 21.16 21.06 21.16 58.0K
11:55 21.18 21.24 21.16 21.24 83.5K
13:00 21.22 21.26 21.10 21.14 102.5K
13:05 21.10 21.12 21.08 21.08 27.5K
13:10 21.10 21.14 21.10 21.10 55.0K
13:15 21.14 21.14 21.10 21.14 20.5K
13:20 21.10 21.14 21.10 21.10 4.5K
13:25 21.14 21.14 21.04 21.08 36.5K
13:30 21.10 21.10 21.02 21.02 16.0K
13:35 21.04 21.04 21.02 21.04 31.5K
13:40 21.02 21.04 20.98 20.98 15.0K
13:45 21.04 21.04 20.96 20.96 18.0K
13:50 20.98 20.98 20.92 20.92 26.5K
13:55 20.94 20.98 20.92 20.92 14.5K
14:00 20.98 21.02 20.90 20.90 46.5K
14:05 20.92 20.98 20.90 20.92 11.5K
14:10 21.00 21.02 20.92 20.94 43.0K
14:15 21.02 21.02 20.92 20.92 32.5K
14:20 20.94 21.04 20.92 20.96 40.0K
14:25 21.04 21.18 20.98 21.14 75.5K
14:30 21.12 21.16 21.04 21.12 62.0K
14:35 21.12 21.12 21.04 21.10 38.0K
14:40 21.12 21.14 21.10 21.12 37.5K
14:45 21.14 21.14 21.12 21.12 39.5K
14:50 21.14 21.14 21.12 21.12 16.5K
14:55 21.14 21.14 21.12 21.12 13.0K
15:00 21.14 21.14 21.12 21.14 19.5K
15:05 21.10 21.12 21.04 21.10 76.5K
15:10 21.12 21.12 21.00 21.06 134.0K
15:15 21.08 21.08 20.98 20.98 65.5K
15:20 21.00 21.04 20.94 21.04 76.0K
15:25 21.06 21.10 21.06 21.10 25.0K
15:30 21.06 21.10 21.06 21.10 43.0K
15:35 21.08 21.08 20.96 21.00 102.5K
15:40 20.98 20.98 20.94 20.96 60.5K
15:45 20.94 20.96 20.92 20.92 112.0K
15:50 20.94 20.94 20.86 20.90 107.5K
15:55 20.84 21.02 20.84 21.02 242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available