21.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.58 | 20.58 | 20.36 | 20.44 | 5.5K |
| 09:35 | 20.42 | 20.46 | 20.42 | 20.46 | 1.0K |
| 09:45 | 20.40 | 20.42 | 20.40 | 20.42 | 3.0K |
| 09:50 | 20.36 | 20.40 | 20.24 | 20.24 | 60.5K |
| 09:55 | 20.26 | 20.36 | 20.26 | 20.30 | 18.0K |
| 10:00 | 20.34 | 20.34 | 20.32 | 20.32 | 6.5K |
| 10:05 | 20.30 | 20.30 | 20.26 | 20.26 | 5.0K |
| 10:10 | 20.22 | 20.28 | 20.14 | 20.28 | 36.0K |
| 10:15 | 20.26 | 20.30 | 20.26 | 20.30 | 7.5K |
| 10:20 | 20.32 | 20.32 | 20.30 | 20.30 | 11.0K |
| 10:30 | 20.26 | 20.28 | 20.14 | 20.16 | 54.5K |
| 10:35 | 20.18 | 20.20 | 20.18 | 20.20 | 16.0K |
| 10:40 | 20.18 | 20.20 | 20.16 | 20.16 | 15.0K |
| 10:45 | 20.22 | 20.30 | 20.20 | 20.28 | 88.0K |
| 10:55 | 20.22 | 20.24 | 20.22 | 20.24 | 9.5K |
| 11:00 | 20.22 | 20.24 | 20.22 | 20.22 | 19.0K |
| 11:05 | 20.24 | 20.26 | 20.22 | 20.24 | 21.0K |
| 11:10 | 20.26 | 20.26 | 20.22 | 20.26 | 10.0K |
| 11:20 | 20.24 | 20.26 | 20.24 | 20.26 | 4.0K |
| 11:25 | 20.24 | 20.26 | 20.24 | 20.24 | 4.5K |
| 11:30 | 20.26 | 20.26 | 20.24 | 20.26 | 46.0K |
| 11:55 | 20.24 | 20.24 | 20.24 | 20.24 | 0.5K |
| 13:00 | 20.26 | 20.28 | 20.24 | 20.28 | 19.0K |
| 13:05 | 20.26 | 20.28 | 20.26 | 20.28 | 4.0K |
| 13:10 | 20.26 | 20.28 | 20.26 | 20.28 | 6.5K |
| 13:15 | 20.26 | 20.28 | 20.24 | 20.24 | 12.0K |
| 13:20 | 20.26 | 20.26 | 20.26 | 20.26 | 8.0K |
| 13:25 | 20.24 | 20.26 | 20.24 | 20.26 | 18.0K |
| 13:30 | 20.24 | 20.26 | 20.24 | 20.26 | 8.0K |
| 13:35 | 20.24 | 20.26 | 20.24 | 20.26 | 25.5K |
| 13:40 | 20.24 | 20.24 | 20.24 | 20.24 | 17.0K |
| 13:45 | 20.22 | 20.22 | 20.22 | 20.22 | 6.5K |
| 13:50 | 20.20 | 20.22 | 20.12 | 20.12 | 79.0K |
| 13:55 | 20.18 | 20.18 | 20.12 | 20.16 | 78.0K |
| 14:05 | 20.14 | 20.16 | 20.14 | 20.16 | 2.0K |
| 14:10 | 20.14 | 20.16 | 20.14 | 20.16 | 18.0K |
| 14:15 | 20.14 | 20.16 | 20.14 | 20.16 | 5.5K |
| 14:20 | 20.14 | 20.16 | 20.14 | 20.14 | 21.0K |
| 14:25 | 20.12 | 20.12 | 20.10 | 20.12 | 41.0K |
| 14:30 | 20.14 | 20.14 | 20.02 | 20.04 | 202.5K |
| 14:35 | 20.06 | 20.08 | 19.99 | 20.02 | 230.5K |
| 14:40 | 20.06 | 20.16 | 20.04 | 20.08 | 59.0K |
| 14:45 | 20.16 | 20.16 | 20.08 | 20.10 | 21.0K |
| 14:50 | 20.12 | 20.12 | 20.10 | 20.10 | 18.5K |
| 15:00 | 20.08 | 20.10 | 20.04 | 20.08 | 37.0K |
| 15:05 | 20.06 | 20.16 | 20.06 | 20.16 | 55.0K |
| 15:10 | 20.14 | 20.16 | 20.14 | 20.14 | 5.0K |
| 15:15 | 20.16 | 20.22 | 20.14 | 20.22 | 34.5K |
| 15:20 | 20.20 | 20.20 | 20.18 | 20.18 | 19.5K |
| 15:25 | 20.20 | 20.20 | 20.18 | 20.20 | 14.5K |
| 15:30 | 20.18 | 20.20 | 20.18 | 20.20 | 21.0K |
| 15:35 | 20.20 | 20.20 | 20.18 | 20.20 | 12.5K |
| 15:40 | 20.18 | 20.20 | 20.18 | 20.18 | 33.0K |
| 15:45 | 20.16 | 20.18 | 20.16 | 20.16 | 11.0K |
| 15:50 | 20.16 | 20.16 | 20.10 | 20.16 | 85.0K |
| 15:55 | 20.14 | 20.38 | 20.08 | 20.14 | 787.0K |