20.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.36 | 20.36 | 20.00 | 20.08 | 15.5K |
| 09:35 | 20.10 | 20.10 | 20.04 | 20.04 | 28.0K |
| 09:40 | 20.00 | 20.10 | 20.00 | 20.10 | 8.5K |
| 09:45 | 20.00 | 20.06 | 20.00 | 20.00 | 19.5K |
| 09:50 | 20.04 | 20.04 | 20.00 | 20.00 | 6.0K |
| 09:55 | 20.00 | 20.02 | 20.00 | 20.02 | 13.5K |
| 10:00 | 20.00 | 20.02 | 20.00 | 20.02 | 12.5K |
| 10:05 | 20.00 | 20.02 | 20.00 | 20.02 | 8.0K |
| 10:10 | 20.00 | 20.02 | 20.00 | 20.00 | 8.5K |
| 10:15 | 19.99 | 20.04 | 19.98 | 20.02 | 78.0K |
| 10:20 | 20.02 | 20.04 | 20.02 | 20.02 | 20.0K |
| 10:25 | 20.04 | 20.08 | 20.00 | 20.08 | 23.5K |
| 10:30 | 20.02 | 20.14 | 20.02 | 20.06 | 20.0K |
| 10:35 | 20.14 | 20.18 | 20.06 | 20.18 | 5.0K |
| 10:40 | 20.08 | 20.18 | 20.08 | 20.18 | 8.5K |
| 10:45 | 20.08 | 20.18 | 20.08 | 20.08 | 11.5K |
| 10:50 | 20.06 | 20.14 | 20.06 | 20.08 | 7.5K |
| 10:55 | 20.14 | 20.14 | 20.02 | 20.02 | 9.5K |
| 11:00 | 20.12 | 20.12 | 20.02 | 20.02 | 8.0K |
| 11:05 | 20.12 | 20.12 | 19.97 | 19.97 | 269.0K |
| 11:10 | 19.92 | 20.02 | 19.92 | 20.02 | 49.5K |
| 11:15 | 20.04 | 20.04 | 19.99 | 19.99 | 17.5K |
| 11:20 | 19.97 | 20.06 | 19.97 | 20.00 | 14.0K |
| 11:25 | 20.06 | 20.08 | 20.00 | 20.02 | 6.5K |
| 11:30 | 20.00 | 20.08 | 20.00 | 20.00 | 14.5K |
| 11:35 | 19.99 | 20.08 | 19.97 | 20.02 | 5.5K |
| 11:40 | 20.02 | 20.08 | 19.98 | 19.98 | 33.0K |
| 11:45 | 20.02 | 20.08 | 20.02 | 20.02 | 4.0K |
| 11:50 | 20.08 | 20.08 | 20.02 | 20.02 | 8.0K |
| 11:55 | 20.08 | 20.08 | 20.02 | 20.02 | 8.0K |
| 13:00 | 20.06 | 20.08 | 20.02 | 20.08 | 21.0K |
| 13:05 | 20.02 | 20.08 | 20.02 | 20.08 | 10.5K |
| 13:10 | 20.02 | 20.08 | 19.91 | 19.92 | 41.0K |
| 13:15 | 19.91 | 20.02 | 19.91 | 19.93 | 24.0K |
| 13:20 | 20.02 | 20.02 | 19.90 | 19.93 | 57.5K |
| 13:25 | 19.97 | 19.97 | 19.88 | 19.90 | 49.0K |
| 13:30 | 19.93 | 19.94 | 19.90 | 19.91 | 102.0K |
| 13:35 | 19.90 | 19.91 | 19.90 | 19.90 | 12.0K |
| 13:40 | 19.91 | 19.96 | 19.89 | 19.94 | 36.5K |
| 13:45 | 19.96 | 19.96 | 19.93 | 19.93 | 34.5K |
| 13:50 | 19.97 | 19.97 | 19.93 | 19.95 | 25.5K |
| 13:55 | 19.97 | 19.97 | 19.95 | 19.96 | 14.5K |
| 14:00 | 19.97 | 20.06 | 19.96 | 19.98 | 40.5K |
| 14:05 | 19.95 | 19.99 | 19.95 | 19.96 | 18.0K |
| 14:10 | 19.99 | 19.99 | 19.96 | 19.96 | 37.5K |
| 14:15 | 19.93 | 19.96 | 19.93 | 19.93 | 31.0K |
| 14:20 | 19.94 | 19.96 | 19.91 | 19.93 | 23.5K |
| 14:25 | 19.92 | 19.99 | 19.90 | 19.93 | 66.5K |
| 14:30 | 19.99 | 19.99 | 19.93 | 19.97 | 24.5K |
| 14:35 | 19.95 | 19.97 | 19.95 | 19.95 | 13.0K |
| 14:40 | 19.97 | 19.97 | 19.95 | 19.95 | 31.0K |
| 14:45 | 19.95 | 19.98 | 19.95 | 19.95 | 51.5K |
| 14:50 | 19.95 | 19.98 | 19.95 | 19.95 | 19.5K |
| 14:55 | 19.96 | 19.98 | 19.96 | 19.96 | 46.0K |
| 15:00 | 19.98 | 19.98 | 19.96 | 19.96 | 16.0K |
| 15:05 | 19.98 | 19.99 | 19.96 | 19.97 | 43.5K |
| 15:10 | 19.99 | 19.99 | 19.97 | 19.97 | 22.0K |
| 15:15 | 19.98 | 19.98 | 19.96 | 19.96 | 43.5K |
| 15:20 | 19.97 | 19.98 | 19.97 | 19.97 | 7.0K |
| 15:25 | 19.98 | 19.98 | 19.96 | 19.96 | 25.5K |
| 15:30 | 19.95 | 19.96 | 19.93 | 19.96 | 64.5K |
| 15:35 | 19.94 | 19.97 | 19.94 | 19.97 | 14.0K |
| 15:40 | 19.94 | 19.97 | 19.93 | 19.97 | 36.0K |
| 15:45 | 19.96 | 20.00 | 19.96 | 20.00 | 52.5K |
| 15:50 | 19.97 | 20.00 | 19.97 | 19.98 | 16.5K |
| 15:55 | 19.97 | 20.02 | 19.94 | 20.02 | 371.0K |