21.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.52 | 20.00 | 20.14 | 80.0K |
| 09:35 | 20.14 | 20.32 | 20.10 | 20.32 | 103.0K |
| 09:40 | 20.26 | 20.30 | 20.18 | 20.18 | 8.5K |
| 09:45 | 20.22 | 20.26 | 20.18 | 20.20 | 16.0K |
| 09:50 | 20.18 | 20.24 | 20.12 | 20.12 | 47.0K |
| 09:55 | 20.10 | 20.10 | 20.02 | 20.02 | 31.5K |
| 10:00 | 20.08 | 20.08 | 20.02 | 20.02 | 20.0K |
| 10:05 | 20.08 | 20.10 | 20.02 | 20.04 | 32.0K |
| 10:10 | 20.10 | 20.10 | 20.02 | 20.02 | 14.0K |
| 10:15 | 20.04 | 20.08 | 20.00 | 20.00 | 35.0K |
| 10:20 | 20.04 | 20.04 | 20.00 | 20.00 | 17.0K |
| 10:25 | 20.04 | 20.06 | 20.02 | 20.02 | 4.5K |
| 10:30 | 20.04 | 20.10 | 20.02 | 20.10 | 7.0K |
| 10:35 | 20.06 | 20.18 | 20.06 | 20.18 | 6.0K |
| 10:40 | 20.12 | 20.14 | 20.08 | 20.14 | 17.5K |
| 10:45 | 20.08 | 20.08 | 20.08 | 20.08 | 2.0K |
| 10:50 | 20.12 | 20.12 | 20.08 | 20.08 | 6.5K |
| 10:55 | 20.12 | 20.12 | 20.08 | 20.08 | 4.0K |
| 11:00 | 20.12 | 20.14 | 20.02 | 20.02 | 36.5K |
| 11:05 | 20.00 | 20.06 | 19.98 | 19.98 | 9.5K |
| 11:10 | 19.99 | 19.99 | 19.98 | 19.99 | 5.5K |
| 11:15 | 20.00 | 20.04 | 20.00 | 20.00 | 4.0K |
| 11:20 | 20.02 | 20.02 | 19.99 | 19.99 | 5.0K |
| 11:25 | 20.02 | 20.02 | 19.99 | 20.00 | 5.0K |
| 11:30 | 20.02 | 20.02 | 20.00 | 20.00 | 11.5K |
| 11:35 | 20.04 | 20.04 | 20.04 | 20.04 | 2.5K |
| 11:40 | 20.00 | 20.04 | 20.00 | 20.02 | 7.0K |
| 11:45 | 20.00 | 20.06 | 20.00 | 20.00 | 16.0K |
| 11:50 | 19.99 | 19.99 | 19.98 | 19.99 | 15.5K |
| 11:55 | 20.00 | 20.04 | 19.99 | 19.99 | 3.5K |
| 13:00 | 20.00 | 20.06 | 20.00 | 20.02 | 11.5K |
| 13:05 | 20.06 | 20.06 | 20.02 | 20.02 | 3.5K |
| 13:10 | 20.06 | 20.06 | 20.02 | 20.04 | 7.0K |
| 13:15 | 20.06 | 20.08 | 20.04 | 20.06 | 7.0K |
| 13:20 | 20.08 | 20.10 | 20.06 | 20.06 | 10.5K |
| 13:25 | 20.10 | 20.10 | 20.06 | 20.06 | 5.0K |
| 13:30 | 20.06 | 20.10 | 20.04 | 20.08 | 20.5K |
| 13:35 | 20.12 | 20.14 | 20.10 | 20.14 | 9.0K |
| 13:40 | 20.10 | 20.10 | 20.02 | 20.04 | 339.5K |
| 13:45 | 20.02 | 20.08 | 20.02 | 20.04 | 36.0K |
| 13:50 | 20.02 | 20.06 | 20.00 | 20.00 | 24.0K |
| 13:55 | 20.06 | 20.06 | 20.00 | 20.00 | 20.5K |
| 14:00 | 20.02 | 20.06 | 20.00 | 20.00 | 17.0K |
| 14:05 | 20.06 | 20.06 | 20.02 | 20.06 | 11.5K |
| 14:10 | 20.04 | 20.08 | 20.04 | 20.06 | 24.0K |
| 14:15 | 20.08 | 20.08 | 20.06 | 20.06 | 21.5K |
| 14:20 | 20.08 | 20.08 | 20.04 | 20.04 | 17.0K |
| 14:25 | 20.04 | 20.08 | 20.04 | 20.06 | 16.5K |
| 14:30 | 20.08 | 20.12 | 20.08 | 20.08 | 36.5K |
| 14:35 | 20.06 | 20.08 | 20.06 | 20.06 | 21.0K |
| 14:40 | 20.08 | 20.12 | 20.06 | 20.12 | 33.0K |
| 14:45 | 20.10 | 20.12 | 20.08 | 20.08 | 22.0K |
| 14:50 | 20.06 | 20.12 | 20.04 | 20.06 | 56.0K |
| 14:55 | 20.04 | 20.12 | 20.04 | 20.08 | 45.0K |
| 15:00 | 20.10 | 20.12 | 20.06 | 20.06 | 23.5K |
| 15:05 | 20.08 | 20.12 | 20.06 | 20.06 | 13.0K |
| 15:10 | 20.12 | 20.12 | 20.06 | 20.10 | 30.5K |
| 15:15 | 20.08 | 20.10 | 20.08 | 20.10 | 5.5K |
| 15:20 | 20.10 | 20.10 | 20.04 | 20.04 | 44.0K |
| 15:25 | 20.08 | 20.08 | 20.02 | 20.06 | 31.5K |
| 15:30 | 20.04 | 20.10 | 20.04 | 20.06 | 94.0K |
| 15:35 | 20.04 | 20.06 | 20.02 | 20.02 | 47.0K |
| 15:40 | 20.04 | 20.06 | 20.02 | 20.06 | 18.0K |
| 15:45 | 20.08 | 20.08 | 19.99 | 19.99 | 191.0K |
| 15:50 | 20.00 | 20.02 | 19.99 | 20.02 | 26.0K |
| 15:55 | 20.04 | 20.12 | 20.04 | 20.12 | 183.5K |