KEX Express

KEX
🏛️ thailand →
0.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.22 2.22 2.22 2.22 5.0K
10:00 2.22 2.22 2.22 2.22 0.2K
10:10 2.24 2.24 2.20 2.20 51.0K
10:15 2.22 2.22 2.20 2.20 16.4K
10:20 2.20 2.20 2.16 2.16 385.1K
10:25 2.16 2.16 2.16 2.16 71.8K
10:30 2.16 2.18 2.16 2.18 33.5K
10:35 2.18 2.18 2.16 2.16 74.3K
10:40 2.20 2.20 2.20 2.20 6.0K
10:45 2.18 2.20 2.18 2.20 7.8K
10:50 2.20 2.20 2.18 2.18 21.1K
10:55 2.16 2.18 2.16 2.18 0.7K
11:00 2.18 2.18 2.16 2.16 6.3K
11:05 2.18 2.18 2.16 2.18 56.2K
11:10 2.18 2.18 2.16 2.16 62.0K
11:20 2.18 2.18 2.16 2.18 2.3K
11:30 2.18 2.18 2.18 2.18 30.2K
11:35 2.18 2.18 2.16 2.16 5.1K
11:40 2.18 2.18 2.16 2.18 30.7K
11:45 2.18 2.18 2.18 2.18 1.5K
11:50 2.18 2.18 2.18 2.18 2.0K
11:55 2.16 2.16 2.16 2.16 10.0K
12:00 2.16 2.16 2.16 2.16 103.0K
13:55 2.16 2.16 2.16 2.16 0.4K
14:00 2.16 2.16 2.16 2.16 8.4K
14:10 2.16 2.16 2.16 2.16 4.0K
14:15 2.16 2.16 2.16 2.16 15.5K
14:20 2.16 2.18 2.16 2.18 4.7K
14:25 2.18 2.18 2.18 2.18 48.1K
14:30 2.18 2.18 2.18 2.18 1.8K
14:35 2.16 2.18 2.16 2.18 140.9K
14:45 2.18 2.18 2.18 2.18 0.5K
14:50 2.18 2.18 2.18 2.18 54.2K
14:55 2.18 2.18 2.18 2.18 16.1K
15:05 2.18 2.18 2.18 2.18 2.5K
15:10 2.18 2.18 2.18 2.18 5.0K
15:25 2.18 2.18 2.18 2.18 5.5K
15:30 2.18 2.18 2.18 2.18 10.0K
15:35 2.16 2.18 2.16 2.18 2.5K
15:40 2.16 2.16 2.16 2.16 1.0K
15:50 2.16 2.16 2.16 2.16 41.8K
16:00 2.16 2.16 2.16 2.16 0.5K
16:10 2.16 2.16 2.14 2.14 243.3K
16:20 2.16 2.16 2.16 2.16 14.3K
16:25 2.16 2.16 2.16 2.16 11.2K
16:35 2.04 2.04 2.04 2.04 438.8K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available