KEX Express

KEX
🏛️ thailand →
0.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.06 2.08 2.06 2.08 36.4K
10:00 2.08 2.10 2.08 2.10 60.9K
10:05 2.08 2.08 2.06 2.06 50.0K
10:10 2.06 2.06 2.06 2.06 24.7K
10:15 2.08 2.08 2.08 2.08 5.5K
10:20 2.08 2.08 2.06 2.06 39.9K
10:25 2.04 2.04 2.04 2.04 128.1K
10:30 2.04 2.04 2.04 2.04 4.6K
10:40 2.06 2.06 2.06 2.06 2.5K
10:45 2.06 2.06 2.04 2.04 30.6K
10:50 2.04 2.06 2.04 2.06 18.1K
10:55 2.06 2.06 2.06 2.06 0.1K
11:00 2.06 2.06 2.06 2.06 9.9K
11:05 2.06 2.06 2.06 2.06 7.6K
11:10 2.06 2.06 2.06 2.06 10.2K
11:15 2.06 2.10 2.06 2.10 65.8K
11:20 2.08 2.10 2.08 2.08 2.3K
11:25 2.10 2.10 2.08 2.10 6.7K
11:30 2.08 2.08 2.08 2.08 1.6K
11:40 2.08 2.08 2.08 2.08 0.3K
12:00 2.08 2.08 2.08 2.08 0.1K
12:15 2.06 2.08 2.06 2.08 17.8K
12:25 2.06 2.06 2.06 2.06 0.5K
14:00 2.08 2.08 2.08 2.08 1.0K
14:05 2.08 2.08 2.08 2.08 1.0K
14:15 2.08 2.08 2.08 2.08 5.0K
14:20 2.08 2.08 2.08 2.08 0.2K
14:25 2.08 2.08 2.06 2.06 44.6K
14:30 2.06 2.06 2.06 2.06 5.0K
14:35 2.04 2.04 2.04 2.04 1.1K
14:45 2.04 2.04 2.04 2.04 12.0K
14:50 2.04 2.06 2.04 2.06 108.5K
15:00 2.04 2.04 2.04 2.04 27.7K
15:05 2.06 2.06 2.06 2.06 0.4K
15:30 2.06 2.06 2.06 2.06 0.2K
15:50 2.06 2.06 2.06 2.06 0.2K
16:00 2.06 2.06 2.06 2.06 0.2K
16:05 2.06 2.06 2.04 2.04 51.2K
16:10 2.04 2.04 2.04 2.04 23.0K
16:20 2.04 2.04 2.04 2.04 10.0K
16:25 2.06 2.06 2.06 2.06 1.8K
16:35 2.06 2.06 2.06 2.06 39.3K
17:45 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available