KEX Express

KEX
🏛️ thailand →
0.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.14 2.14 2.14 2.14 4.0K
10:05 2.14 2.14 2.14 2.14 0.2K
10:10 2.16 2.16 2.14 2.14 9.4K
10:20 2.14 2.14 2.14 2.14 1.4K
10:25 2.14 2.16 2.14 2.16 1.6K
10:35 2.14 2.14 2.14 2.14 10.2K
10:40 2.14 2.14 2.14 2.14 0.2K
10:45 2.14 2.14 2.12 2.14 2.2K
10:50 2.12 2.12 2.12 2.12 0.1K
10:55 2.14 2.14 2.14 2.14 1.3K
11:05 2.14 2.14 2.14 2.14 5.0K
11:10 2.14 2.16 2.14 2.16 8.2K
11:15 2.16 2.16 2.16 2.16 2.9K
11:40 2.14 2.14 2.14 2.14 3.6K
11:45 2.14 2.14 2.14 2.14 0.6K
12:05 2.16 2.16 2.16 2.16 0.1K
12:10 2.16 2.16 2.16 2.16 0.1K
12:20 2.16 2.16 2.16 2.16 0.7K
14:20 2.14 2.14 2.14 2.14 9.0K
14:25 2.14 2.14 2.14 2.14 9.0K
14:30 2.12 2.12 2.12 2.12 0.2K
14:50 2.12 2.12 2.12 2.12 0.7K
15:00 2.12 2.12 2.12 2.12 54.4K
15:15 2.12 2.12 2.12 2.12 0.9K
15:20 2.12 2.12 2.12 2.12 3.9K
15:30 2.12 2.12 2.12 2.12 2.0K
15:35 2.12 2.12 2.12 2.12 0.1K
15:45 2.12 2.12 2.12 2.12 10.2K
15:50 2.12 2.12 2.12 2.12 5.0K
15:55 2.12 2.12 2.12 2.12 0.1K
16:00 2.12 2.12 2.12 2.12 9.6K
16:05 2.14 2.14 2.14 2.14 50.0K
16:10 2.10 2.10 2.10 2.10 6.0K
16:15 2.10 2.10 2.10 2.10 18.5K
16:35 2.12 2.12 2.12 2.12 0.8K
17:45 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available