KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.81 1.81 1.81 0.9K
10:05 1.80 1.80 1.80 1.80 0.5K
10:10 1.80 1.80 1.79 1.80 11.9K
10:15 1.80 1.80 1.79 1.79 11.3K
10:20 1.80 1.80 1.80 1.80 6.3K
10:30 1.80 1.80 1.79 1.79 13.1K
10:35 1.79 1.80 1.79 1.80 64.7K
10:45 1.80 1.80 1.80 1.80 2.3K
10:50 1.80 1.81 1.79 1.81 6.8K
10:55 1.80 1.80 1.80 1.80 5.1K
11:00 1.80 1.80 1.80 1.80 13.1K
11:05 1.79 1.80 1.79 1.79 20.2K
11:10 1.79 1.79 1.79 1.79 10.0K
11:30 1.79 1.79 1.79 1.79 2.0K
11:40 1.79 1.79 1.79 1.79 3.3K
11:45 1.79 1.80 1.79 1.80 1.1K
12:00 1.80 1.80 1.80 1.80 0.5K
12:05 1.80 1.80 1.80 1.80 0.1K
12:10 1.79 1.80 1.79 1.80 75.6K
12:15 1.79 1.79 1.79 1.79 6.4K
12:20 1.78 1.78 1.78 1.78 2.6K
12:25 1.79 1.79 1.79 1.79 0.5K
13:55 1.79 1.79 1.79 1.79 6.7K
14:00 1.78 1.78 1.78 1.78 3.3K
14:05 1.78 1.78 1.78 1.78 0.1K
14:10 1.79 1.79 1.79 1.79 12.0K
14:20 1.79 1.79 1.78 1.78 380.4K
14:25 1.78 1.78 1.78 1.78 1.7K
14:30 1.79 1.79 1.78 1.78 3.1K
14:35 1.78 1.78 1.78 1.78 16.4K
14:40 1.78 1.78 1.78 1.78 0.1K
14:45 1.78 1.78 1.77 1.78 27.4K
14:50 1.78 1.78 1.77 1.78 34.6K
14:55 1.78 1.78 1.78 1.78 10.0K
15:00 1.78 1.78 1.78 1.78 8.8K
15:05 1.78 1.78 1.78 1.78 0.1K
15:15 1.78 1.78 1.78 1.78 10.0K
15:20 1.79 1.79 1.79 1.79 0.2K
15:25 1.79 1.79 1.79 1.79 1.0K
15:35 1.78 1.78 1.77 1.77 5.5K
15:45 1.78 1.78 1.77 1.77 4.5K
15:50 1.77 1.77 1.77 1.77 1.1K
15:55 1.77 1.77 1.77 1.77 117.7K
16:00 1.77 1.78 1.77 1.77 5.2K
16:05 1.76 1.76 1.76 1.76 50.0K
16:10 1.76 1.77 1.76 1.77 4.0K
16:15 1.77 1.77 1.76 1.77 16.0K
16:20 1.78 1.78 1.78 1.78 1.4K
16:25 1.78 1.78 1.78 1.78 3.2K
16:35 1.75 1.75 1.75 1.75 214.7K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available