KEX Express

KEX
🏛️ thailand →
0.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 68.8K
10:00 1.70 1.70 1.70 1.70 0.5K
10:05 1.69 1.69 1.69 1.69 0.1K
10:10 1.69 1.70 1.69 1.70 3.9K
10:15 1.70 1.70 1.69 1.69 3.1K
10:20 1.69 1.70 1.69 1.70 136.6K
10:25 1.70 1.70 1.69 1.69 0.6K
10:30 1.70 1.73 1.70 1.73 99.6K
10:35 1.73 1.73 1.73 1.73 12.5K
10:40 1.73 1.73 1.71 1.71 23.3K
10:45 1.71 1.71 1.71 1.71 7.0K
10:55 1.72 1.72 1.72 1.72 1.0K
11:00 1.72 1.72 1.72 1.72 1.0K
11:10 1.71 1.71 1.71 1.71 3.0K
11:20 1.70 1.70 1.70 1.70 0.1K
11:55 1.71 1.71 1.71 1.71 6.5K
12:05 1.71 1.71 1.71 1.71 4.4K
12:10 1.70 1.70 1.70 1.70 13.1K
12:15 1.70 1.70 1.70 1.70 30.0K
13:55 1.70 1.70 1.70 1.70 17.6K
14:00 1.70 1.70 1.69 1.69 20.4K
14:05 1.70 1.70 1.70 1.70 4.7K
14:10 1.70 1.70 1.70 1.70 1.6K
14:15 1.69 1.70 1.69 1.70 9.0K
14:40 1.70 1.70 1.70 1.70 3.3K
14:45 1.70 1.70 1.70 1.70 1.0K
14:50 1.69 1.69 1.69 1.69 0.1K
14:55 1.70 1.70 1.70 1.70 6.4K
15:00 1.70 1.70 1.70 1.70 0.6K
15:05 1.71 1.72 1.71 1.72 4.0K
15:15 1.71 1.71 1.71 1.71 1.0K
15:25 1.70 1.70 1.70 1.70 1.1K
15:30 1.70 1.70 1.70 1.70 22.1K
15:40 1.70 1.70 1.69 1.69 9.1K
15:45 1.70 1.70 1.70 1.70 0.8K
15:50 1.69 1.69 1.69 1.69 29.0K
15:55 1.70 1.70 1.70 1.70 0.5K
16:00 1.70 1.70 1.70 1.70 0.2K
16:10 1.70 1.70 1.70 1.70 0.2K
16:15 1.69 1.69 1.69 1.69 0.6K
16:20 1.70 1.70 1.70 1.70 1.8K
16:25 1.70 1.70 1.70 1.70 6.3K
16:40 1.70 1.70 1.70 1.70 14.0K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available