0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.15 | 1.13 | 1.15 | 45.3K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 14.7K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 13.9K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 174.5K |
| 10:15 | 1.12 | 1.12 | 1.10 | 1.11 | 48.2K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 63.9K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 224.4K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 9.1K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 159.0K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 14.8K |
| 10:45 | 1.10 | 1.12 | 1.10 | 1.10 | 28.2K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 13.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1.4K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 5.2K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 3.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 83.1K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 11:45 | 1.08 | 1.09 | 1.07 | 1.09 | 23.9K |
| 11:50 | 1.09 | 1.09 | 1.08 | 1.09 | 27.5K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 12:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2.8K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 87.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 96.3K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 39.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 44.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:30 | 1.09 | 1.09 | 1.07 | 1.07 | 87.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 3.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:05 | 1.09 | 1.09 | 1.08 | 1.09 | 3.2K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:35 | 1.08 | 1.08 | 1.07 | 1.07 | 39.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 15:55 | 1.07 | 1.07 | 1.06 | 1.06 | 6.3K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 16:05 | 1.07 | 1.07 | 1.06 | 1.06 | 123.5K |
| 16:10 | 1.06 | 1.06 | 1.05 | 1.06 | 122.6K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 71.8K |
| 16:20 | 1.06 | 1.07 | 1.05 | 1.07 | 125.1K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 406.5K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |