0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 282.6K |
| 10:00 | 1.15 | 1.16 | 1.13 | 1.14 | 109.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 114.6K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 6.2K |
| 10:20 | 1.15 | 1.17 | 1.15 | 1.16 | 1,069.4K |
| 10:25 | 1.16 | 1.17 | 1.16 | 1.16 | 736.0K |
| 10:30 | 1.16 | 1.16 | 1.15 | 1.15 | 10.2K |
| 10:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
| 10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 2.0K |
| 10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 3.6K |
| 10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 10.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 11:05 | 1.16 | 1.16 | 1.15 | 1.15 | 3.6K |
| 11:10 | 1.15 | 1.16 | 1.15 | 1.16 | 12.4K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 11:20 | 1.15 | 1.16 | 1.15 | 1.15 | 8.1K |
| 11:25 | 1.16 | 1.16 | 1.15 | 1.15 | 42.9K |
| 11:30 | 1.16 | 1.16 | 1.16 | 1.16 | 50.1K |
| 11:35 | 1.16 | 1.16 | 1.15 | 1.15 | 42.6K |
| 11:40 | 1.16 | 1.16 | 1.15 | 1.15 | 109.9K |
| 11:45 | 1.16 | 1.16 | 1.15 | 1.15 | 81.3K |
| 11:50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 12:00 | 1.16 | 1.16 | 1.15 | 1.16 | 342.7K |
| 12:05 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 12:10 | 1.16 | 1.16 | 1.16 | 1.16 | 126.5K |
| 12:15 | 1.15 | 1.15 | 1.15 | 1.15 | 301.0K |
| 12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 12:25 | 1.15 | 1.15 | 1.14 | 1.14 | 55.7K |
| 14:00 | 1.14 | 1.14 | 1.12 | 1.13 | 747.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 78.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 73.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 164.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 13.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 169.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 144.7K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 75.4K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45.9K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 554.4K |
| 15:35 | 1.14 | 1.14 | 1.13 | 1.14 | 19.4K |
| 15:45 | 1.13 | 1.14 | 1.13 | 1.14 | 4.1K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 107.0K |
| 15:55 | 1.13 | 1.14 | 1.13 | 1.14 | 83.2K |
| 16:00 | 1.14 | 1.14 | 1.13 | 1.13 | 437.1K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 82.7K |
| 16:15 | 1.13 | 1.13 | 1.13 | 1.13 | 32.1K |
| 16:20 | 1.15 | 1.15 | 1.14 | 1.14 | 5.8K |
| 16:25 | 1.14 | 1.14 | 1.13 | 1.13 | 370.2K |
| 16:35 | 1.14 | 1.14 | 1.14 | 1.14 | 466.9K |
| 17:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |