0.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 219.1K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 163.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 77.8K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 102.8K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 75.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.15 | 293.2K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 137.6K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 131.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 196.9K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 111.7K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 95.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 119.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 19.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 101.4K |
| 11:20 | 1.15 | 1.16 | 1.15 | 1.15 | 184.3K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 106.9K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 20.2K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 12:00 | 1.14 | 1.15 | 1.14 | 1.15 | 14.6K |
| 12:05 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 12:10 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |
| 12:15 | 1.15 | 1.15 | 1.15 | 1.15 | 32.0K |
| 12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 12:25 | 1.14 | 1.15 | 1.14 | 1.15 | 39.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 38.5K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2.6K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 36.1K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 91.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 62.1K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 34.6K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 14:40 | 1.15 | 1.16 | 1.15 | 1.15 | 209.3K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 100.7K |
| 14:50 | 1.15 | 1.20 | 1.15 | 1.20 | 2,311.8K |
| 14:55 | 1.20 | 1.23 | 1.20 | 1.22 | 4,378.2K |
| 15:00 | 1.21 | 1.22 | 1.21 | 1.21 | 688.5K |
| 15:05 | 1.21 | 1.21 | 1.21 | 1.21 | 217.1K |
| 15:10 | 1.21 | 1.22 | 1.21 | 1.21 | 168.9K |
| 15:15 | 1.21 | 1.21 | 1.20 | 1.20 | 381.0K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 392.0K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 121.2K |
| 15:30 | 1.20 | 1.21 | 1.19 | 1.20 | 358.5K |
| 15:35 | 1.20 | 1.20 | 1.20 | 1.20 | 91.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 15:45 | 1.20 | 1.22 | 1.20 | 1.22 | 1,017.4K |
| 15:50 | 1.22 | 1.23 | 1.21 | 1.21 | 1,442.9K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 313.2K |
| 16:00 | 1.21 | 1.21 | 1.21 | 1.21 | 380.3K |
| 16:05 | 1.21 | 1.25 | 1.21 | 1.24 | 3,017.5K |
| 16:10 | 1.24 | 1.25 | 1.23 | 1.23 | 1,302.8K |
| 16:15 | 1.23 | 1.24 | 1.22 | 1.22 | 539.4K |
| 16:20 | 1.23 | 1.23 | 1.22 | 1.22 | 457.9K |
| 16:25 | 1.22 | 1.23 | 1.21 | 1.23 | 904.3K |
| 16:35 | 1.23 | 1.23 | 1.23 | 1.23 | 861.7K |
| 17:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |