Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Key ASIC
KYAC
🏛️
malaysia
→
0.04
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.34
2017-10-19
Historical Low
0.02
2020-03-17
Volume Extremes
Volume Peak
888.4M
2021-04-21
Volume Low
0.0M
2015-01-15
Data Statistics
Rise Proportion
25.0%
Start: 2015-01-02
Fall Proportion
31.2%
Total2528Trading Days
Daily Change Extremes
Max Daily Gain
+106.25%
2015-07-30
Max Daily Loss
-26.32%
2015-05-29
Monthly Change Extremes
Max Monthly Gain
+105.56%
2015-09
Max Monthly Loss
-41.46%
2018-10
Related Stocks
WMG Holdings Bhd
WMGH
0.3000
Sapura Industrial Bhd
SAPU
0.8100
ECS ICT
VSTE
3.8900
Kumpulan H L High Tech
KHLH
0.7350
Taghill Holdings Bhd
TAGH
0.0600
Techbond
TECB
0.3050
Global Oriental
GLOL
0.1150
Maxland Berhad
MAXL
0.0400
Sime Darby
SIME
2.2400
Agricore CS Holdings Bhd
AGRI
0.4800
Hot Stocks
mTouche Tech
MTOU
0.0650
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
SC Estate Builder
SCST
0.0100
Seacera Group Bhd
SCER
0.0600
Ireka Corp
IRKA
0.0250
CME
CMEG
0.0150
Jadi Imaging
JADI
0.0300
Ping Edge Tech Bhd
PING
0.3500
Advance Info Marketing
AIMD
0.0350