3.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 09:53 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.6K |
| 10:14 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 10:43 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 11:31 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 11:35 | 3.93 | 3.96 | 3.93 | 3.96 | 2.0K |
| 11:39 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 2.6K |
| 11:53 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 12:09 | 3.97 | 3.97 | 3.95 | 3.95 | 5.7K |
| 12:16 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 12:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:27 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:28 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 13:14 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 13:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 13:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:54 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:18 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:00 | 3.99 | 3.99 | 3.98 | 3.98 | 1.1K |
| 15:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:11 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 15:13 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 15:26 | 3.97 | 3.97 | 3.96 | 3.96 | 1.0K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 15:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 15:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 15:56 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 15:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 16:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |