Key Tronic

KTCC
🏛️ usa →
3.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.00 4.00 4.00 1.2K
09:37 3.99 3.99 3.99 3.99 4.3K
09:41 4.01 4.01 4.01 4.01 1.1K
10:03 4.00 4.04 4.00 4.04 1.4K
10:04 4.04 4.05 4.04 4.05 0.7K
11:05 4.08 4.08 4.08 4.08 1.9K
11:15 4.06 4.06 4.06 4.06 1.9K
11:42 4.10 4.10 4.10 4.10 0.1K
11:59 4.07 4.07 4.05 4.05 1.8K
12:30 4.09 4.09 4.08 4.08 1.7K
13:27 4.10 4.10 4.10 4.10 1.0K
14:06 4.10 4.10 4.10 4.10 0.1K
14:30 4.11 4.11 4.11 4.11 0.9K
14:36 4.12 4.12 4.12 4.12 0.3K
14:41 4.14 4.14 4.14 4.14 2.0K
14:42 4.14 4.14 4.14 4.14 0.1K
14:43 4.18 4.18 4.18 4.18 1.9K
14:44 4.15 4.15 4.15 4.15 0.1K
15:07 4.16 4.16 4.16 4.16 0.5K
15:10 4.16 4.16 4.16 4.16 0.4K
15:15 4.17 4.17 4.17 4.17 1.1K
15:23 4.17 4.17 4.15 4.15 0.7K
15:27 4.15 4.15 4.15 4.15 0.3K
15:34 4.13 4.13 4.13 4.13 0.1K
15:37 4.14 4.14 4.14 4.14 0.3K
15:50 4.08 4.08 4.08 4.08 0.9K
15:59 4.04 4.04 4.04 4.04 0.1K
16:00 4.03 4.03 4.03 4.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available