3.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:21 | 3.25 | 3.25 | 3.25 | 3.25 | 5.6K |
| 15:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:41 | 3.26 | 3.26 | 3.26 | 3.26 | 7.1K |
| 15:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 16:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |