Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2.91 2.91 2.91 2.91 0.5K
10:15 2.91 2.91 2.91 2.91 0.5K
11:52 2.90 2.90 2.90 2.90 0.1K
11:57 2.93 2.93 2.93 2.93 0.1K
13:14 2.90 2.90 2.90 2.90 0.3K
14:15 2.89 2.89 2.89 2.89 0.4K
15:15 2.90 2.90 2.90 2.90 0.7K
15:52 2.94 2.94 2.94 2.94 1.2K
15:58 2.94 2.94 2.94 2.94 0.1K
15:59 2.95 2.95 2.95 2.95 0.8K
16:00 2.91 2.91 2.91 2.91 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available