Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.66 2.66 2.66 0.6K
09:31 2.66 2.67 2.66 2.67 1.1K
11:10 2.70 2.70 2.70 2.70 2.1K
11:13 2.70 2.70 2.70 2.70 0.1K
12:02 2.72 2.72 2.72 2.72 0.6K
13:10 2.69 2.69 2.67 2.67 3.1K
14:42 2.66 2.66 2.66 2.66 0.1K
15:05 2.69 2.69 2.69 2.69 0.1K
15:28 2.70 2.70 2.70 2.70 0.1K
15:57 2.66 2.66 2.66 2.66 0.6K
15:59 2.67 2.71 2.59 2.59 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available