Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2.65 2.65 2.65 2.65 0.4K
09:37 2.66 2.66 2.66 2.66 0.2K
09:50 2.66 2.66 2.66 2.66 0.2K
09:51 2.66 2.66 2.66 2.66 0.3K
10:20 2.68 2.68 2.68 2.68 1.1K
10:21 2.70 2.70 2.70 2.70 8.2K
10:25 2.68 2.68 2.68 2.68 0.6K
12:22 2.68 2.69 2.68 2.69 0.5K
13:39 2.66 2.66 2.66 2.66 1.9K
13:40 2.67 2.67 2.67 2.67 1.0K
13:42 2.66 2.66 2.66 2.66 0.3K
13:56 2.66 2.66 2.66 2.66 1.2K
14:41 2.62 2.62 2.62 2.62 0.2K
15:45 2.58 2.58 2.58 2.58 0.5K
15:59 2.58 2.58 2.58 2.58 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available